Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 13.05 | 13.05 | 12.96 | 13.01 | 50,765 | +0.01(+0.08%) |
Oct 10, 2024 | 13.04 | 13.05 | 12.99 | 13.00 | 97,307 | -0.04(-0.31%) |
Oct 09, 2024 | 13.00 | 13.04 | 12.92 | 13.04 | 122,320 | +0.09(+0.69%) |
Oct 08, 2024 | 12.94 | 12.98 | 12.90 | 12.95 | 127,612 | +0.03(+0.23%) |
Oct 07, 2024 | 12.88 | 13.00 | 12.84 | 12.92 | 153,828 | +0.08(+0.62%) |
Oct 04, 2024 | 12.84 | 12.84 | 12.76 | 12.84 | 97,379 | +0.06(+0.47%) |
Oct 03, 2024 | 12.79 | 12.82 | 12.69 | 12.78 | 142,097 | -0.02(-0.16%) |
Oct 02, 2024 | 12.82 | 12.82 | 12.75 | 12.80 | 100,510 | +0.02(+0.16%) |
Oct 01, 2024 | 12.90 | 12.91 | 12.76 | 12.78 | 146,833 | -0.10(-0.78%) |
Sep 30, 2024 | 12.81 | 12.88 | 12.78 | 12.88 | 140,546 | +0.10(+0.78%) |
Sep 27, 2024 | 12.82 | 12.86 | 12.75 | 12.78 | 129,038 | -0.02(-0.16%) |
Sep 26, 2024 | 12.95 | 12.96 | 12.79 | 12.80 | 97,844 | -0.06(-0.47%) |
Sep 25, 2024 | 12.85 | 12.89 | 12.81 | 12.86 | 60,890 | +0.04(+0.31%) |
Sep 24, 2024 | 12.80 | 12.88 | 12.75 | 12.82 | 113,338 | +0.05(+0.39%) |
Sep 23, 2024 | 12.81 | 12.84 | 12.72 | 12.77 | 84,245 | -0.05(-0.39%) |
Sep 20, 2024 | 12.83 | 12.87 | 12.80 | 12.82 | 78,517 | +0.01(+0.08%) |
Sep 19, 2024 | 12.81 | 12.86 | 12.76 | 12.81 | 88,324 | +0.06(+0.47%) |
Sep 18, 2024 | 12.79 | 12.83 | 12.70 | 12.75 | 92,612 | -0.07(-0.54%) |
Sep 17, 2024 | 12.82 | 12.87 | 12.76 | 12.82 | 187,643 | +0.00(+0.00%) |
Sep 16, 2024 | 12.95 | 12.97 | 12.79 | 12.82 | 181,157 | -0.11(-0.84%) |
Sep 13, 2024 | 12.94 | 12.98 | 12.92 | 12.93 | 131,183 | -0.01(-0.08%) |
Sep 12, 2024 | 12.92 | 12.99 | 12.91 | 12.94 | 119,417 | -0.01(-0.08%) |
Sep 11, 2024 | 13.01 | 13.02 | 12.94 | 12.95 | 68,496 | -0.03(-0.23%) |
Sep 10, 2024 | 13.01 | 13.02 | 12.94 | 12.98 | 67,464 | -0.05(-0.38%) |
Sep 09, 2024 | 13.04 | 13.04 | 12.94 | 13.03 | 85,792 | +0.09(+0.69%) |
Sep 06, 2024 | 12.95 | 12.97 | 12.90 | 12.94 | 61,375 | -0.02(-0.15%) |
Sep 05, 2024 | 13.00 | 13.03 | 12.93 | 12.96 | 71,988 | -0.09(-0.68%) |
Sep 04, 2024 | 13.02 | 13.07 | 12.99 | 13.05 | 63,708 | +0.08(+0.61%) |
Sep 03, 2024 | 12.99 | 13.04 | 12.95 | 12.97 | 80,163 | -0.05(-0.38%) |
Aug 30, 2024 | 13.00 | 13.05 | 12.96 | 13.02 | 63,515 | +0.06(+0.46%) |
Aug 29, 2024 | 12.94 | 13.02 | 12.94 | 12.96 | 41,223 | +0.02(+0.15%) |
Aug 28, 2024 | 13.02 | 13.02 | 12.92 | 12.94 | 39,122 | -0.04(-0.31%) |
Aug 27, 2024 | 13.01 | 13.03 | 12.93 | 12.98 | 44,386 | +0.01(+0.08%) |
Aug 26, 2024 | 13.01 | 13.04 | 12.94 | 12.97 | 62,764 | -0.01(-0.08%) |
Aug 23, 2024 | 13.03 | 13.06 | 12.92 | 12.98 | 84,503 | -0.04(-0.30%) |
Aug 22, 2024 | 13.03 | 13.04 | 12.92 | 13.02 | 82,037 | +0.02(+0.18%) |
Aug 21, 2024 | 12.96 | 12.99 | 12.90 | 12.99 | 72,889 | +0.07(+0.53%) |
Aug 20, 2024 | 12.97 | 12.99 | 12.89 | 12.93 | 72,761 | -0.05(-0.38%) |
Aug 19, 2024 | 12.89 | 13.07 | 12.81 | 12.97 | 205,464 | +0.06(+0.46%) |
Aug 16, 2024 | 12.84 | 12.95 | 12.83 | 12.92 | 80,748 | +0.08(+0.61%) |
Aug 15, 2024 | 12.80 | 12.84 | 12.78 | 12.84 | 58,623 | +0.10(+0.77%) |
Aug 14, 2024 | 12.81 | 12.81 | 12.69 | 12.74 | 73,395 | -0.04(-0.31%) |
Aug 13, 2024 | 12.78 | 12.83 | 12.75 | 12.78 | 85,260 | +0.00(+0.00%) |
Aug 12, 2024 | 12.75 | 12.81 | 12.69 | 12.78 | 76,218 | +0.04(+0.31%) |
Aug 09, 2024 | 12.89 | 12.93 | 12.70 | 12.74 | 291,516 | -0.14(-1.07%) |
Aug 08, 2024 | 12.87 | 12.95 | 12.78 | 12.88 | 64,871 | +0.06(+0.46%) |
Aug 07, 2024 | 12.75 | 12.87 | 12.74 | 12.82 | 98,235 | +0.15(+1.16%) |
Aug 06, 2024 | 12.56 | 12.70 | 12.51 | 12.67 | 77,834 | +0.16(+1.26%) |
Aug 05, 2024 | 12.89 | 12.89 | 12.40 | 12.51 | 221,944 | -0.49(-3.78%) |
Aug 02, 2024 | 13.19 | 13.19 | 12.89 | 13.00 | 132,833 | -0.22(-1.64%) |