Espey Mfg. & Electronics Corp. Common Stock (NY:ESP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	57.68	61.00	57.68	60.00	23,240	+2.07(+3.57%)
Feb 27, 2026	59.11	59.14	57.85	57.93	11,175	-1.43(-2.41%)
Feb 26, 2026	59.54	59.95	57.80	59.36	9,798	+0.86(+1.47%)
Feb 25, 2026	59.00	59.20	57.00	58.50	17,409	+0.50(+0.86%)
Feb 24, 2026	56.80	59.00	56.60	58.00	7,795	+0.46(+0.80%)
Feb 23, 2026	57.77	58.00	56.30	57.54	12,990	-0.51(-0.88%)
Feb 20, 2026	59.13	60.51	56.33	58.05	22,441	-0.43(-0.74%)
Feb 19, 2026	57.51	60.74	57.51	58.48	39,277	+1.63(+2.87%)
Feb 18, 2026	57.85	60.84	56.60	56.85	55,566	-1.68(-2.87%)
Feb 17, 2026	52.41	59.17	51.91	58.53	44,776	+6.12(+11.68%)
Feb 13, 2026	49.52	52.41	48.80	52.41	36,189	+1.91(+3.78%)
Feb 12, 2026	56.57	56.57	49.62	50.50	31,772	-6.09(-10.76%)
Feb 11, 2026	58.89	60.64	51.46	56.59	56,633	-5.41(-8.73%)
Feb 10, 2026	61.00	62.15	60.13	62.00	35,096	+1.86(+3.09%)
Feb 09, 2026	56.58	60.80	56.55	60.14	50,234	+3.27(+5.75%)
Feb 06, 2026	57.27	58.01	55.87	56.87	19,319	-0.28(-0.49%)
Feb 05, 2026	56.69	59.67	55.70	57.15	25,535	+0.15(+0.26%)
Feb 04, 2026	56.20	57.17	55.00	57.00	25,456	-1.28(-2.20%)
Feb 03, 2026	54.16	58.28	53.01	58.28	21,156	+4.55(+8.47%)
Feb 02, 2026	52.00	54.49	51.89	53.73	9,739	+0.86(+1.63%)
Jan 30, 2026	53.99	55.15	52.63	52.87	12,151	-2.28(-4.13%)
Jan 29, 2026	53.58	55.15	52.14	55.15	9,721	+1.15(+2.13%)
Jan 28, 2026	53.80	55.00	52.61	54.00	12,257	+1.06(+2.00%)
Jan 27, 2026	51.86	53.53	51.86	52.94	9,603	-0.16(-0.30%)
Jan 26, 2026	55.00	55.00	52.07	53.10	13,066	-1.50(-2.75%)
Jan 23, 2026	54.72	55.23	53.93	54.60	11,991	+0.70(+1.30%)
Jan 22, 2026	53.75	56.10	52.51	53.90	29,063	+0.25(+0.47%)
Jan 21, 2026	52.40	53.68	51.63	53.65	13,860	+1.57(+3.01%)
Jan 20, 2026	53.19	53.19	50.91	52.08	28,784	-1.62(-3.02%)
Jan 16, 2026	52.57	54.25	51.94	53.70	20,539	+1.77(+3.41%)
Jan 15, 2026	48.79	51.93	48.79	51.93	16,765	+3.32(+6.83%)
Jan 14, 2026	48.10	49.14	48.05	48.61	9,558	+0.57(+1.19%)
Jan 13, 2026	48.32	48.95	47.16	48.04	14,450	+0.40(+0.84%)
Jan 12, 2026	47.94	48.59	47.36	47.64	37,908	+0.32(+0.68%)
Jan 09, 2026	45.44	47.75	45.44	47.32	22,881	+1.62(+3.54%)
Jan 08, 2026	46.68	47.70	45.37	45.70	60,192	-1.05(-2.25%)
Jan 07, 2026	47.51	47.51	45.50	46.75	15,204	+1.96(+4.38%)
Jan 06, 2026	47.03	47.38	44.20	44.79	21,874	-2.15(-4.58%)
Jan 05, 2026	47.50	48.00	46.94	46.94	22,648	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.