(NY:FHN-PRC)

25.11 +0.06 (+0.23%)

Official Closing Price Updated: 4:10 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.41	25.46	25.41	25.46	2,362	+0.05(+0.22%)
Jan 14, 2026	25.41	25.43	25.41	25.41	1,849	+0.00(+0.00%)
Jan 13, 2026	25.41	25.42	25.41	25.41	3,317	-0.01(-0.04%)
Jan 12, 2026	25.42	25.42	25.42	25.42	295	-0.07(-0.27%)
Jan 09, 2026	25.49	25.49	25.49	25.49	194	+0.11(+0.43%)
Jan 08, 2026	25.37	25.38	25.37	25.38	1,574	+0.01(+0.04%)
Jan 07, 2026	25.40	25.40	25.37	25.37	7,478	-0.01(-0.04%)
Jan 06, 2026	25.37	25.39	25.35	25.38	2,303	+0.02(+0.08%)
Jan 05, 2026	25.42	25.42	25.35	25.36	2,657	+0.01(+0.04%)
Jan 02, 2026	25.35	25.35	25.35	25.35	312	-0.02(-0.08%)
Dec 31, 2025	25.37	25.37	25.36	25.37	1,289	-0.04(-0.16%)
Dec 30, 2025	25.35	25.41	25.35	25.41	1,266	+0.06(+0.24%)
Dec 29, 2025	25.35	25.35	25.35	25.35	251	-0.02(-0.08%)
Dec 26, 2025	25.37	25.37	25.37	25.37	353	+0.01(+0.04%)
Dec 23, 2025				25.36	165	+0.02(+0.08%)
Dec 22, 2025	25.28	25.34	25.28	25.34	1,269	+0.02(+0.07%)
Dec 19, 2025	25.32	25.32	25.32	25.32	372	-0.03(-0.11%)
Dec 18, 2025	25.35	25.35	25.35	25.35	706	-0.03(-0.12%)
Dec 17, 2025	25.36	25.38	25.35	25.38	1,486	+0.00(+0.00%)
Dec 15, 2025				25.38	272	+0.12(+0.48%)
Dec 12, 2025	25.26	25.26	25.26	25.26	500	+0.00(+0.00%)
Dec 11, 2025	25.30	25.33	25.25	25.26	4,846	+0.01(+0.04%)
Dec 10, 2025	25.25	25.25	25.25	25.25	1,651	-0.06(-0.24%)
Dec 09, 2025	25.31	25.31	25.31	25.31	205	+0.08(+0.32%)
Dec 08, 2025	25.27	25.28	25.23	25.23	2,951	-0.12(-0.47%)
Dec 05, 2025	25.26	25.35	25.26	25.35	1,565	+0.00(+0.00%)
Dec 04, 2025	25.37	25.37	25.35	25.35	2,932	+0.00(+0.00%)
Dec 02, 2025				25.35	224	+0.01(+0.04%)
Dec 01, 2025	25.32	25.34	25.32	25.34	2,477	-0.01(-0.02%)
Nov 26, 2025				25.34	73	+0.01(+0.04%)
Nov 25, 2025	25.31	25.34	25.23	25.34	1,863	+0.07(+0.26%)
Nov 24, 2025	25.30	25.32	25.20	25.27	16,368	+0.02(+0.08%)
Nov 21, 2025	25.25	25.25	25.25	25.25	194	+0.00(+0.00%)
Nov 20, 2025	25.25	25.25	25.25	25.25	1,110	+0.05(+0.20%)
Nov 19, 2025	25.25	25.25	25.20	25.20	892	+0.00(+0.00%)
Nov 18, 2025	25.31	25.31	25.13	25.20	6,236	-0.10(-0.40%)
Nov 17, 2025	25.29	25.31	25.29	25.30	7,719	-0.01(-0.04%)
Nov 14, 2025	25.30	25.31	25.28	25.31	8,721	+0.02(+0.09%)
Nov 13, 2025	25.24	25.30	25.20	25.29	5,300	+0.09(+0.34%)
Nov 12, 2025	25.21	25.23	25.13	25.20	4,572	+0.03(+0.12%)
Nov 11, 2025	25.17	25.17	25.17	25.17	440	+0.00(+0.00%)
Nov 10, 2025	25.15	25.18	25.13	25.17	3,862	+0.04(+0.16%)
Nov 07, 2025	25.13	25.13	25.13	25.13	2,331	-0.04(-0.16%)
Nov 05, 2025				25.17	52	+0.05(+0.20%)
Nov 04, 2025	25.17	25.17	25.11	25.12	1,846	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.