Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.400 | 5.400 | 5.400 | 5.400 | 104 | +0.30(+5.88%) |
| Apr 14, 2026 | 5.100 | 14 | +0.07(+1.49%) | |||
| Apr 02, 2026 | 5.025 | 4 | +0.12(+2.55%) | |||
| Mar 25, 2026 | 4.900 | 4 | -0.04(-0.91%) | |||
| Mar 24, 2026 | 4.945 | 4.945 | 4.945 | 4.945 | 1,202 | +0.17(+3.56%) |
| Mar 23, 2026 | 4.495 | 4.800 | 4.490 | 4.775 | 8,280 | -0.11(-2.35%) |
| Mar 20, 2026 | 4.890 | 4.890 | 4.890 | 4.890 | 218 | -0.06(-1.21%) |
| Mar 18, 2026 | 4.950 | 2 | +0.05(+1.02%) | |||
| Mar 17, 2026 | 4.900 | 5.040 | 4.820 | 4.900 | 2,736 | -0.29(-5.59%) |
| Mar 13, 2026 | 5.190 | 4 | -0.05(-0.95%) | |||
| Mar 12, 2026 | 5.240 | 5.240 | 5.240 | 5.240 | 102 | -0.36(-6.43%) |
| Mar 05, 2026 | 5.600 | 320 | +0.06(+1.08%) | |||
| Mar 04, 2026 | 5.530 | 5.550 | 5.420 | 5.540 | 8,010 | +0.10(+1.84%) |
| Mar 03, 2026 | 5.630 | 5.630 | 5.440 | 5.440 | 394 | -0.11(-1.98%) |
| Feb 24, 2026 | 5.550 | 2 | -0.48(-7.96%) | |||
| Feb 20, 2026 | 6.030 | 4 | -0.35(-5.49%) | |||
| Feb 17, 2026 | 6.380 | 6 | +0.27(+4.42%) | |||
| Feb 12, 2026 | 6.110 | 5 | -0.74(-10.80%) | |||
| Feb 10, 2026 | 6.850 | 6 | +0.13(+1.93%) | |||
| Feb 06, 2026 | 6.720 | 3 | +0.16(+2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.