Comfort Systems USA (NY: FIX )

445.02 +5.61 (+1.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 440.33 447.87 435.29 445.02 284,473 +5.61(+1.28%)
Nov 14, 2024 446.28 448.76 436.77 439.41 363,704 -6.87(-1.54%)
Nov 13, 2024 464.46 467.78 446.15 446.28 386,538 -16.75(-3.62%)
Nov 12, 2024 468.00 474.44 462.89 463.03 278,179 -3.67(-0.79%)
Nov 11, 2024 470.00 474.62 460.35 466.70 324,082 +4.64(+1.00%)
Nov 08, 2024 442.96 462.06 442.18 462.06 338,881 +18.84(+4.25%)
Nov 07, 2024 439.27 445.70 434.25 443.22 397,598 +5.94(+1.36%)
Nov 06, 2024 432.06 439.17 422.02 437.28 424,450 +26.29(+6.40%)
Nov 05, 2024 391.22 412.34 391.22 410.99 415,491 +20.61(+5.28%)
Nov 04, 2024 389.78 397.00 388.10 390.38 284,987 -1.93(-0.49%)
Nov 01, 2024 395.43 401.21 387.97 392.31 352,009 +1.27(+0.32%)
Oct 31, 2024 384.35 392.71 382.00 391.04 335,441 +0.89(+0.23%)
Oct 30, 2024 392.71 396.85 386.76 390.15 346,805 -6.00(-1.51%)
Oct 29, 2024 386.24 396.73 382.80 396.15 412,176 +6.85(+1.76%)
Oct 28, 2024 375.91 390.87 372.96 389.30 616,274 +18.80(+5.07%)
Oct 25, 2024 389.95 389.95 356.80 370.50 1,355,658 -42.97(-10.39%)
Oct 24, 2024 413.85 416.69 410.38 413.47 295,332 +1.46(+0.35%)
Oct 23, 2024 412.00 417.86 407.08 412.01 273,375 -2.79(-0.67%)
Oct 22, 2024 419.95 419.97 413.52 414.80 245,948 -9.47(-2.23%)
Oct 21, 2024 417.91 424.63 416.25 424.27 206,242 +6.73(+1.61%)
Oct 18, 2024 419.11 423.78 412.41 417.54 224,701 -1.57(-0.37%)
Oct 17, 2024 419.55 423.89 415.56 419.11 224,644 +4.44(+1.07%)
Oct 16, 2024 417.50 419.71 412.23 414.67 243,611 +1.13(+0.27%)
Oct 15, 2024 419.79 423.23 410.58 413.54 313,544 -5.61(-1.34%)
Oct 14, 2024 418.27 424.44 414.70 419.15 271,326 +3.48(+0.84%)
Oct 11, 2024 406.96 417.80 405.82 415.67 217,376 +8.38(+2.06%)
Oct 10, 2024 402.99 409.46 399.53 407.29 287,418 -3.35(-0.82%)
Oct 09, 2024 405.51 413.08 405.51 410.64 196,960 +5.33(+1.32%)
Oct 08, 2024 409.25 411.96 404.00 405.31 315,706 -1.26(-0.31%)
Oct 07, 2024 400.00 412.49 400.00 406.57 211,251 +4.04(+1.00%)
Oct 04, 2024 402.25 407.61 397.84 402.53 254,119 +8.02(+2.03%)
Oct 03, 2024 397.72 400.94 390.94 394.51 218,244 -3.00(-0.75%)
Oct 02, 2024 389.18 399.97 387.35 397.51 180,590 +7.93(+2.04%)
Oct 01, 2024 389.17 394.39 381.16 389.58 172,249 -0.77(-0.20%)
Sep 30, 2024 389.00 392.56 385.19 390.35 203,638 +0.28(+0.07%)
Sep 27, 2024 396.68 397.04 389.57 390.07 271,424 -6.75(-1.70%)
Sep 26, 2024 401.75 403.07 392.67 396.82 334,526 +4.17(+1.06%)
Sep 25, 2024 390.00 397.62 388.46 392.65 296,806 +4.47(+1.15%)
Sep 24, 2024 387.06 393.29 380.45 388.18 268,122 +0.70(+0.18%)
Sep 23, 2024 386.70 392.24 381.18 387.48 253,290 +2.32(+0.60%)
Sep 20, 2024 381.14 387.90 380.37 385.16 819,757 +4.89(+1.29%)
Sep 19, 2024 368.24 382.00 360.61 380.27 337,425 +23.73(+6.66%)
Sep 18, 2024 358.00 368.41 353.89 356.54 199,030 -0.39(-0.11%)
Sep 17, 2024 353.24 357.62 350.14 356.93 201,754 +6.81(+1.95%)
Sep 16, 2024 345.32 351.80 340.41 350.12 152,813 +2.39(+0.69%)
Sep 13, 2024 343.25 351.75 342.99 347.73 241,223 +8.71(+2.57%)
Sep 12, 2024 334.82 345.57 330.45 339.02 221,746 +4.97(+1.49%)
Sep 11, 2024 318.80 334.27 311.86 334.05 310,170 +16.81(+5.30%)
Sep 10, 2024 310.74 318.54 307.99 317.24 277,345 +8.03(+2.60%)
Sep 09, 2024 306.08 311.04 303.68 309.21 287,257 +6.60(+2.18%)
Sep 06, 2024 308.95 313.14 300.22 302.61 229,326 -4.65(-1.51%)
Sep 05, 2024 312.17 313.65 304.06 307.26 243,717 -6.73(-2.14%)
Sep 04, 2024 313.03 319.51 310.01 313.99 237,069 -0.83(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.