Tradr 2X Long FLY Daily ETF (NY:FLYT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	7.220	9.500	6.990	8.810	70,268	+0.64(+7.83%)
Feb 27, 2026	8.740	9.050	7.450	8.170	69,236	-1.67(-16.97%)
Feb 26, 2026	8.810	10.10	8.770	9.840	53,601	+0.87(+9.70%)
Feb 25, 2026	9.480	9.480	8.600	8.970	39,143	-0.18(-1.97%)
Feb 24, 2026	8.600	9.200	7.880	9.150	43,873	+0.58(+6.77%)
Feb 23, 2026	8.350	8.880	8.020	8.570	51,126	-0.17(-1.95%)
Feb 20, 2026	9.550	10.37	8.470	8.740	58,102	-1.27(-12.69%)
Feb 19, 2026	9.500	10.38	9.200	10.01	42,498	+0.02(+0.20%)
Feb 18, 2026	9.080	10.46	8.860	9.990	89,385	+0.98(+10.88%)
Feb 17, 2026	8.180	10.03	7.650	9.010	78,047	+0.71(+8.55%)
Feb 13, 2026	8.050	9.090	7.950	8.300	59,860	+0.35(+4.40%)
Feb 12, 2026	9.690	9.690	7.790	7.950	57,612	-1.59(-16.67%)
Feb 11, 2026	12.01	12.10	9.220	9.540	51,851	-2.23(-18.95%)
Feb 10, 2026	13.74	13.74	11.77	11.77	50,105	-2.01(-14.59%)
Feb 09, 2026	13.20	14.34	13.17	13.78	56,846	+0.99(+7.74%)
Feb 06, 2026	12.32	13.36	12.15	12.79	71,451	+1.50(+13.29%)
Feb 05, 2026	12.30	13.52	11.29	11.29	21,328	-2.23(-16.49%)
Feb 04, 2026	13.93	13.95	12.21	13.52	47,912	-0.78(-5.45%)
Feb 03, 2026	13.05	14.37	12.22	14.30	69,687	+2.28(+18.97%)
Feb 02, 2026	14.07	14.91	11.53	12.02	47,194	-2.99(-19.92%)
Jan 30, 2026	16.37	18.25	13.86	15.01	96,307	-2.10(-12.27%)
Jan 29, 2026	19.29	19.29	16.27	17.11	62,269	-2.50(-12.75%)
Jan 28, 2026	19.84	20.88	17.69	19.61	109,763	-0.79(-3.87%)
Jan 27, 2026	15.78	20.78	15.40	20.40	110,030	+5.02(+32.64%)
Jan 26, 2026	21.56	21.56	14.80	15.38	124,716	-5.87(-27.62%)
Jan 23, 2026	24.60	25.44	20.95	21.25	98,243	-2.35(-9.96%)
Jan 22, 2026	21.81	24.00	20.83	23.60	29,535	+2.90(+14.01%)
Jan 21, 2026	24.88	24.88	18.68	20.70	42,142	-2.65(-11.35%)
Jan 20, 2026	26.25	29.17	23.20	23.35	73,462	-5.10(-17.93%)
Jan 16, 2026	24.31	29.49	24.15	28.45	65,539	+5.75(+25.33%)
Jan 15, 2026	22.30	24.35	21.82	22.70	69,423	-0.36(-1.56%)
Jan 14, 2026	19.68	23.21	18.21	23.06	78,082	+2.68(+13.15%)
Jan 13, 2026	25.39	25.39	19.49	20.38	79,803	-3.95(-16.24%)
Jan 12, 2026	23.88	24.38	21.06	24.33	77,542	+0.61(+2.57%)
Jan 09, 2026	21.44	24.86	18.54	23.72	96,205	+3.17(+15.43%)
Jan 08, 2026	20.82	25.00	19.76	20.55	138,372	+0.95(+4.85%)
Jan 07, 2026	18.30	21.97	16.96	19.60	129,360	+1.03(+5.55%)
Jan 06, 2026	17.84	19.49	16.50	18.57	100,379	+1.14(+6.54%)
Jan 05, 2026	15.96	17.88	15.21	17.43	81,703	+2.50(+16.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.