Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.553 | 1.580 | 1.552 | 1.580 | 4,140 | +0.03(+1.93%) |
Aug 19, 2024 | 1.540 | 1.610 | 1.540 | 1.550 | 7,333 | -0.03(-1.90%) |
Aug 15, 2024 | 1.580 | 225 | +0.02(+1.30%) | |||
Aug 14, 2024 | 1.540 | 1.560 | 1.540 | 1.560 | 4,672 | +0.01(+0.63%) |
Aug 13, 2024 | 1.540 | 1.550 | 1.540 | 1.550 | 3,455 | +0.01(+0.64%) |
Aug 12, 2024 | 1.543 | 1.550 | 1.540 | 1.540 | 4,477 | +0.00(+0.01%) |
Aug 09, 2024 | 1.560 | 1.585 | 1.540 | 1.540 | 8,835 | -0.05(-3.14%) |
Aug 08, 2024 | 1.600 | 1.600 | 1.560 | 1.590 | 6,633 | +0.02(+1.27%) |
Aug 07, 2024 | 1.590 | 1.591 | 1.550 | 1.570 | 22,311 | +0.03(+1.95%) |
Aug 06, 2024 | 1.530 | 1.560 | 1.500 | 1.540 | 1,214,062 | +0.04(+2.67%) |
Aug 05, 2024 | 1.550 | 1.590 | 1.500 | 1.500 | 373,610 | -0.11(-6.83%) |
Aug 02, 2024 | 1.570 | 1.610 | 1.540 | 1.610 | 12,672 | +0.01(+0.63%) |
Aug 01, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 8,619 | +0.03(+1.91%) |
Jul 31, 2024 | 1.610 | 1.620 | 1.570 | 1.570 | 38,414 | -0.05(-3.09%) |
Jul 30, 2024 | 1.590 | 1.650 | 1.590 | 1.620 | 2,774 | -0.01(-0.61%) |
Jul 29, 2024 | 1.590 | 1.660 | 1.590 | 1.630 | 5,053 | -0.01(-0.61%) |
Jul 26, 2024 | 1.600 | 1.710 | 1.595 | 1.640 | 62,668 | -0.01(-0.61%) |
Jul 25, 2024 | 1.590 | 1.670 | 1.590 | 1.650 | 13,305 | +0.05(+3.12%) |
Jul 24, 2024 | 1.620 | 1.620 | 1.570 | 1.600 | 67,810 | -0.04(-2.56%) |
Jul 23, 2024 | 1.660 | 1.690 | 1.630 | 1.642 | 14,533 | -0.07(-3.98%) |
Jul 22, 2024 | 1.700 | 1.720 | 1.660 | 1.710 | 3,052 | +0.02(+1.18%) |
Jul 19, 2024 | 1.660 | 1.690 | 1.610 | 1.690 | 13,260 | +0.06(+3.68%) |
Jul 18, 2024 | 1.700 | 1.700 | 1.630 | 1.630 | 3,483 | -0.05(-2.98%) |
Jul 17, 2024 | 1.710 | 1.712 | 1.640 | 1.680 | 20,984 | +0.00(+0.00%) |
Jul 16, 2024 | 1.700 | 1.812 | 1.670 | 1.680 | 31,650 | -0.05(-2.89%) |
Jul 15, 2024 | 1.680 | 1.740 | 1.640 | 1.730 | 24,305 | +0.09(+5.49%) |
Jul 12, 2024 | 1.760 | 1.760 | 1.610 | 1.640 | 68,326 | -0.04(-2.38%) |
Jul 11, 2024 | 1.740 | 1.795 | 1.650 | 1.680 | 40,939 | +0.00(+0.30%) |
Jul 10, 2024 | 1.745 | 1.745 | 1.670 | 1.675 | 18,643 | -0.01(-0.89%) |
Jul 09, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 42,580 | -0.04(-2.31%) |
Jul 08, 2024 | 1.780 | 1.815 | 1.700 | 1.730 | 21,842 | -0.03(-1.70%) |
Jul 05, 2024 | 1.750 | 1.790 | 1.750 | 1.760 | 12,108 | +0.03(+1.73%) |
Jul 03, 2024 | 1.795 | 1.795 | 1.700 | 1.730 | 6,938 | -0.02(-1.14%) |
Jul 02, 2024 | 1.840 | 1.840 | 1.750 | 1.750 | 7,960 | -0.04(-2.23%) |
Jul 01, 2024 | 1.720 | 1.850 | 1.720 | 1.790 | 62,297 | +0.00(+0.00%) |
Jun 28, 2024 | 1.950 | 1.950 | 1.710 | 1.790 | 26,185 | -0.08(-4.28%) |
Jun 27, 2024 | 1.880 | 1.890 | 1.850 | 1.870 | 3,971 | -0.02(-1.06%) |
Jun 26, 2024 | 1.880 | 1.890 | 1.840 | 1.890 | 7,062 | +0.08(+4.42%) |
Jun 25, 2024 | 1.800 | 1.870 | 1.790 | 1.810 | 6,099 | +0.03(+1.69%) |
Jun 24, 2024 | 1.950 | 1.950 | 1.760 | 1.780 | 18,283 | +0.01(+0.56%) |
Jun 21, 2024 | 1.800 | 1.890 | 1.740 | 1.770 | 28,827 | -0.08(-4.32%) |
Jun 20, 2024 | 1.950 | 1.950 | 1.810 | 1.850 | 18,142 | -0.01(-0.54%) |
Jun 18, 2024 | 1.790 | 1.885 | 1.789 | 1.860 | 3,367 | -0.08(-4.12%) |
Jun 17, 2024 | 1.750 | 1.960 | 1.750 | 1.940 | 16,148 | +0.15(+8.38%) |
Jun 14, 2024 | 2.150 | 2.150 | 1.730 | 1.790 | 54,207 | -0.23(-11.39%) |
Jun 12, 2024 | 2.020 | 487 | +0.02(+1.00%) | |||
Jun 11, 2024 | 2.010 | 2.010 | 1.940 | 2.000 | 2,153 | -0.00(-0.25%) |
Jun 10, 2024 | 1.990 | 2.010 | 1.990 | 2.005 | 5,403 | +0.00(+0.25%) |
Jun 07, 2024 | 1.980 | 2.020 | 1.850 | 2.000 | 30,162 | -0.00(-0.25%) |
Jun 06, 2024 | 2.010 | 2.020 | 1.980 | 2.005 | 3,582 | -0.00(-0.25%) |
Jun 05, 2024 | 2.000 | 2.050 | 1.970 | 2.010 | 17,395 | +0.04(+2.03%) |
Jun 04, 2024 | 1.950 | 2.040 | 1.950 | 1.970 | 23,034 | +0.02(+1.03%) |