iShares Morningstar Large-Cap ETF (NY:ILCB)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	99.84	100.20	99.81	99.81	5,638	+0.42(+0.42%)
Apr 30, 2026	98.86	99.54	98.39	99.39	11,436	+1.04(+1.05%)
Apr 29, 2026	98.45	98.49	98.06	98.35	7,874	-0.11(-0.11%)
Apr 28, 2026	98.43	98.46	98.18	98.46	7,181	-0.49(-0.50%)
Apr 27, 2026	98.75	98.95	98.73	98.95	26,208	+0.13(+0.13%)
Apr 24, 2026	98.31	98.85	98.18	98.82	19,884	+0.78(+0.79%)
Apr 23, 2026	98.20	98.58	97.42	98.04	10,912	-0.40(-0.40%)
Apr 22, 2026	98.27	98.44	98.11	98.44	8,943	+1.00(+1.02%)
Apr 21, 2026	98.35	98.47	97.41	97.44	7,488	-0.57(-0.58%)
Apr 20, 2026	98.12	98.17	97.78	98.01	10,111	-0.25(-0.25%)
Apr 17, 2026	97.78	98.51	97.76	98.26	9,301	+1.24(+1.28%)
Apr 16, 2026	96.93	97.15	96.66	97.02	11,787	+0.22(+0.23%)
Apr 15, 2026	96.19	96.80	96.06	96.80	10,615	+0.75(+0.78%)
Apr 14, 2026	95.12	96.05	95.12	96.05	13,756	+1.19(+1.25%)
Apr 13, 2026	93.59	94.86	93.59	94.86	6,774	+1.04(+1.10%)
Apr 10, 2026	94.18	94.19	93.77	93.83	135,050	-0.10(-0.11%)
Apr 09, 2026	93.24	94.04	93.18	93.93	12,104	+0.51(+0.55%)
Apr 08, 2026	93.65	93.65	93.00	93.42	11,310	+2.36(+2.59%)
Apr 07, 2026	90.75	91.06	90.05	91.06	37,644	+0.04(+0.04%)
Apr 06, 2026	90.61	91.04	90.61	91.02	6,964	+0.37(+0.41%)
Apr 02, 2026	89.32	90.65	89.32	90.65	17,641	+0.12(+0.13%)
Apr 01, 2026	90.38	90.97	90.38	90.53	14,746	+0.67(+0.75%)
Mar 31, 2026	88.36	89.86	88.31	89.86	12,304	+2.55(+2.92%)
Mar 30, 2026	88.42	88.42	86.96	87.31	14,446	-0.35(-0.40%)
Mar 27, 2026	88.75	88.75	87.66	87.66	24,835	-1.52(-1.70%)
Mar 26, 2026	90.18	90.42	89.17	89.18	8,314	-1.58(-1.74%)
Mar 25, 2026	91.11	91.12	90.69	90.76	8,162	+0.53(+0.58%)
Mar 24, 2026	90.14	90.58	90.00	90.23	9,021	-0.41(-0.45%)
Mar 23, 2026	90.87	91.56	90.64	90.64	19,937	+0.97(+1.08%)
Mar 20, 2026	90.83	90.83	89.31	89.67	18,976	-1.34(-1.47%)
Mar 19, 2026	90.49	91.22	90.38	91.01	13,659	-0.22(-0.24%)
Mar 18, 2026	92.14	92.14	91.23	91.23	10,275	-1.27(-1.38%)
Mar 17, 2026	92.65	92.92	92.45	92.50	13,283	+0.32(+0.35%)
Mar 16, 2026	92.07	92.49	91.96	92.18	10,053	+0.91(+0.99%)
Mar 13, 2026	92.15	92.16	91.25	91.27	12,420	-0.51(-0.56%)
Mar 12, 2026	92.53	92.53	91.78	91.78	8,070	-1.44(-1.55%)
Mar 11, 2026	93.34	93.42	92.85	93.23	26,353	-0.09(-0.10%)
Mar 10, 2026	93.44	94.06	93.06	93.32	188,660	-0.14(-0.15%)
Mar 09, 2026	91.53	93.48	91.29	93.46	12,182	+0.75(+0.81%)
Mar 06, 2026	92.71	93.11	92.40	92.71	8,821	-1.17(-1.24%)
Mar 05, 2026	93.96	94.18	93.17	93.88	11,804	-0.57(-0.60%)
Mar 04, 2026	93.98	94.63	93.88	94.44	12,532	+0.76(+0.81%)
Mar 03, 2026	92.99	93.86	92.55	93.69	7,808	-0.95(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.