Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.680 | 6.970 | 6.640 | 6.750 | 49,509 | +0.19(+2.90%) |
Sep 26, 2024 | 6.310 | 6.728 | 6.307 | 6.560 | 91,790 | +0.60(+10.07%) |
Sep 25, 2024 | 6.210 | 6.210 | 5.910 | 5.960 | 33,200 | -0.29(-4.64%) |
Sep 24, 2024 | 6.020 | 6.300 | 6.020 | 6.250 | 61,046 | +0.28(+4.69%) |
Sep 23, 2024 | 6.530 | 6.530 | 5.850 | 5.970 | 199,212 | -0.49(-7.59%) |
Sep 20, 2024 | 6.410 | 6.750 | 6.270 | 6.460 | 880,391 | +0.06(+0.94%) |
Sep 19, 2024 | 6.450 | 6.570 | 6.275 | 6.400 | 75,728 | +0.10(+1.59%) |
Sep 18, 2024 | 6.500 | 6.600 | 6.240 | 6.300 | 132,040 | -0.12(-1.87%) |
Sep 17, 2024 | 6.530 | 6.550 | 6.300 | 6.420 | 78,971 | -0.09(-1.38%) |
Sep 16, 2024 | 6.530 | 6.612 | 6.430 | 6.510 | 76,474 | +0.00(+0.00%) |
Sep 13, 2024 | 6.550 | 6.590 | 6.450 | 6.510 | 34,078 | +0.04(+0.62%) |
Sep 12, 2024 | 6.520 | 6.565 | 6.460 | 6.470 | 21,006 | +0.02(+0.31%) |
Sep 11, 2024 | 6.530 | 6.570 | 6.330 | 6.450 | 28,169 | +0.00(+0.00%) |
Sep 10, 2024 | 6.090 | 6.610 | 6.090 | 6.450 | 58,594 | +0.41(+6.79%) |
Sep 09, 2024 | 5.920 | 6.120 | 5.920 | 6.040 | 22,718 | +0.20(+3.42%) |
Sep 06, 2024 | 6.160 | 6.160 | 5.840 | 5.840 | 21,486 | -0.32(-5.19%) |
Sep 05, 2024 | 6.190 | 6.240 | 6.120 | 6.160 | 35,816 | +0.01(+0.16%) |
Sep 04, 2024 | 6.330 | 6.370 | 6.030 | 6.150 | 29,674 | -0.18(-2.84%) |
Sep 03, 2024 | 6.560 | 6.615 | 6.300 | 6.330 | 41,493 | -0.32(-4.81%) |
Aug 30, 2024 | 6.480 | 6.650 | 6.480 | 6.650 | 16,732 | +0.18(+2.78%) |
Aug 29, 2024 | 6.490 | 6.515 | 6.440 | 6.470 | 47,198 | +0.00(+0.00%) |
Aug 28, 2024 | 6.500 | 6.590 | 6.460 | 6.470 | 22,844 | -0.02(-0.31%) |
Aug 27, 2024 | 6.420 | 6.580 | 6.420 | 6.490 | 15,229 | +0.05(+0.78%) |
Aug 26, 2024 | 6.640 | 6.730 | 6.400 | 6.440 | 34,395 | -0.18(-2.72%) |
Aug 23, 2024 | 6.210 | 6.660 | 6.210 | 6.620 | 62,010 | +0.47(+7.64%) |
Aug 22, 2024 | 6.260 | 6.310 | 6.100 | 6.150 | 17,126 | -0.11(-1.76%) |
Aug 21, 2024 | 6.120 | 6.340 | 6.002 | 6.260 | 37,637 | +0.19(+3.13%) |
Aug 20, 2024 | 6.370 | 6.386 | 6.060 | 6.070 | 79,690 | -0.30(-4.71%) |
Aug 19, 2024 | 6.530 | 6.630 | 6.330 | 6.370 | 20,344 | -0.18(-2.75%) |
Aug 16, 2024 | 6.620 | 6.620 | 6.350 | 6.550 | 35,235 | -0.07(-1.06%) |
Aug 15, 2024 | 6.890 | 6.892 | 6.590 | 6.620 | 34,809 | -0.15(-2.22%) |
Aug 14, 2024 | 6.650 | 7.000 | 6.575 | 6.770 | 67,686 | +0.11(+1.65%) |
Aug 13, 2024 | 6.010 | 6.745 | 6.000 | 6.660 | 94,791 | +0.66(+11.00%) |
Aug 12, 2024 | 6.040 | 6.070 | 5.980 | 6.000 | 217,608 | +0.00(+0.00%) |
Aug 09, 2024 | 6.020 | 6.070 | 5.900 | 6.000 | 34,315 | +0.00(+0.00%) |
Aug 08, 2024 | 6.340 | 6.340 | 5.850 | 6.000 | 53,671 | +0.20(+3.45%) |
Aug 07, 2024 | 6.080 | 6.120 | 5.770 | 5.800 | 62,176 | -0.19(-3.17%) |
Aug 06, 2024 | 5.930 | 6.090 | 5.770 | 5.990 | 40,519 | +0.13(+2.22%) |
Aug 05, 2024 | 6.020 | 6.080 | 5.735 | 5.860 | 65,592 | -0.42(-6.69%) |
Aug 02, 2024 | 6.410 | 6.570 | 6.180 | 6.280 | 49,441 | -0.33(-4.99%) |
Aug 01, 2024 | 6.890 | 6.890 | 6.440 | 6.610 | 49,024 | -0.29(-4.20%) |
Jul 31, 2024 | 6.860 | 6.930 | 6.840 | 6.900 | 61,426 | +0.03(+0.44%) |
Jul 30, 2024 | 6.780 | 6.900 | 6.620 | 6.870 | 37,240 | +0.15(+2.23%) |
Jul 29, 2024 | 6.890 | 6.920 | 6.690 | 6.720 | 29,472 | -0.18(-2.61%) |
Jul 26, 2024 | 6.990 | 6.990 | 6.870 | 6.900 | 62,381 | +0.00(+0.00%) |
Jul 25, 2024 | 6.950 | 6.980 | 6.891 | 6.900 | 98,906 | +0.00(+0.00%) |
Jul 24, 2024 | 6.950 | 6.980 | 6.820 | 6.900 | 76,398 | -0.05(-0.72%) |
Jul 23, 2024 | 6.870 | 6.950 | 6.851 | 6.950 | 163,072 | +0.04(+0.58%) |
Jul 22, 2024 | 6.840 | 6.925 | 6.785 | 6.910 | 40,064 | +0.13(+1.92%) |
Jul 19, 2024 | 6.740 | 6.900 | 6.705 | 6.780 | 27,000 | +0.06(+0.89%) |
Jul 18, 2024 | 6.800 | 6.930 | 6.705 | 6.720 | 28,010 | -0.13(-1.90%) |
Jul 17, 2024 | 6.930 | 6.950 | 6.800 | 6.850 | 63,718 | -0.08(-1.15%) |
Jul 16, 2024 | 6.980 | 6.990 | 6.850 | 6.930 | 127,591 | +0.03(+0.43%) |
Jul 15, 2024 | 6.970 | 7.000 | 6.850 | 6.900 | 80,479 | +0.00(+0.00%) |
Jul 12, 2024 | 6.980 | 7.010 | 6.830 | 6.900 | 37,229 | +0.03(+0.44%) |
Jul 11, 2024 | 6.690 | 6.980 | 6.675 | 6.870 | 98,289 | +0.31(+4.73%) |
Jul 10, 2024 | 6.400 | 6.610 | 6.300 | 6.560 | 33,599 | +0.23(+3.63%) |
Jul 09, 2024 | 6.460 | 6.515 | 6.290 | 6.330 | 20,516 | -0.14(-2.16%) |
Jul 08, 2024 | 6.430 | 6.854 | 6.390 | 6.470 | 28,350 | +0.11(+1.73%) |
Jul 05, 2024 | 6.570 | 6.570 | 6.280 | 6.360 | 120,687 | -0.21(-3.20%) |
Jul 03, 2024 | 6.720 | 6.720 | 6.510 | 6.570 | 12,254 | -0.10(-1.50%) |
Jul 02, 2024 | 6.780 | 6.780 | 6.660 | 6.670 | 16,618 | -0.16(-2.34%) |