John Hancock Global Senior Loan ETF (NY:JHLN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.70	25.72	24.60	24.63	26,053	-0.03(-0.10%)
Feb 26, 2026	24.65	24.67	24.65	24.66	5,411	+0.02(+0.07%)
Feb 25, 2026	24.60	24.64	24.60	24.64	6,261	+0.06(+0.23%)
Feb 24, 2026	24.62	24.62	24.58	24.58	666	-0.09(-0.38%)
Feb 23, 2026	24.66	24.71	24.66	24.68	12,188	+0.03(+0.11%)
Feb 20, 2026	24.65	24.65	24.65	24.65	1,264	-0.05(-0.19%)
Feb 19, 2026	24.69	24.71	24.69	24.70	2,854	+0.04(+0.17%)
Feb 18, 2026	24.66	24.66	24.65	24.65	2,101	+0.08(+0.31%)
Feb 17, 2026	24.58	24.58	24.58	24.58	2,362	-0.06(-0.24%)
Feb 13, 2026	24.64	24.64	24.64	24.64	673	-0.03(-0.12%)
Feb 12, 2026	24.64	24.67	24.64	24.67	3,687	+0.01(+0.06%)
Feb 11, 2026	24.72	24.72	24.64	24.65	3,370	+0.00(+0.00%)
Feb 10, 2026	24.63	24.65	24.63	24.65	2,688	+0.02(+0.10%)
Feb 09, 2026	24.63	24.63	24.63	24.63	4	-0.00(-0.02%)
Feb 06, 2026	24.63	24.63	24.63	24.63	203	+0.01(+0.04%)
Feb 05, 2026	24.62	24.62	24.62	24.62	66	+0.02(+0.07%)
Feb 04, 2026	24.63	24.64	24.60	24.60	9,399	-0.06(-0.23%)
Feb 03, 2026	24.66	24.66	24.66	24.66	13	-0.04(-0.18%)
Feb 02, 2026	24.71	24.71	24.71	24.71	42	+0.10(+0.43%)
Jan 30, 2026	24.60	24.61	24.60	24.60	328	-0.09(-0.36%)
Jan 29, 2026	24.70	24.72	24.69	24.69	24,844	+0.07(+0.27%)
Jan 28, 2026	24.68	24.68	24.62	24.62	3,486	-0.10(-0.39%)
Jan 27, 2026	24.72	24.72	24.72	24.72	18	+0.07(+0.28%)
Jan 26, 2026	24.65	24.65	24.65	24.65	2,906	-0.03(-0.12%)
Jan 23, 2026	24.70	24.70	24.68	24.68	3,950	-0.05(-0.20%)
Jan 22, 2026	24.73	24.73	24.73	24.73	37	+0.04(+0.18%)
Jan 21, 2026	24.71	24.71	24.69	24.69	18,478	-0.02(-0.07%)
Jan 20, 2026	24.70	24.72	24.70	24.70	10,012	+0.00(+0.02%)
Jan 16, 2026	24.71	24.71	24.70	24.70	6,003	-0.02(-0.09%)
Jan 15, 2026	24.72	24.72	24.72	24.72	4	+0.01(+0.04%)
Jan 14, 2026	24.79	24.79	24.70	24.71	1,768	-0.00(-0.02%)
Jan 13, 2026	24.72	24.72	24.72	24.72	10	+0.01(+0.06%)
Jan 12, 2026	24.70	24.71	24.70	24.70	5,164	+0.01(+0.02%)
Jan 09, 2026	24.71	24.72	24.69	24.70	3,876	-0.01(-0.04%)
Jan 08, 2026	24.70	24.73	24.68	24.71	51,808	+0.01(+0.04%)
Jan 07, 2026	24.75	24.75	24.70	24.70	16,938	-0.03(-0.14%)
Jan 06, 2026	24.73	24.73	24.73	24.73	15	-0.01(-0.06%)
Jan 05, 2026	24.75	24.75	24.75	24.75	5,601	+0.07(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.