Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.700 | 2.715 | 2.700 | 2.710 | 948 | +0.07(+2.65%) |
Aug 16, 2024 | 2.730 | 2.730 | 2.640 | 2.640 | 3,278 | +0.00(+0.00%) |
Aug 15, 2024 | 2.610 | 2.770 | 2.610 | 2.640 | 3,882 | -0.06(-2.22%) |
Aug 14, 2024 | 2.850 | 2.950 | 2.570 | 2.700 | 12,337 | -0.23(-7.85%) |
Aug 13, 2024 | 3.200 | 3.200 | 2.820 | 2.930 | 27,048 | +0.23(+8.52%) |
Aug 12, 2024 | 2.640 | 2.750 | 2.640 | 2.700 | 6,087 | +0.10(+3.85%) |
Aug 09, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 1,456 | +0.03(+1.09%) |
Aug 08, 2024 | 2.890 | 2.890 | 2.560 | 2.572 | 6,169 | -0.09(-3.41%) |
Aug 07, 2024 | 2.700 | 2.865 | 2.663 | 2.663 | 3,036 | -0.02(-0.83%) |
Aug 06, 2024 | 2.680 | 2.740 | 2.667 | 2.685 | 11,679 | -0.00(-0.19%) |
Aug 05, 2024 | 2.650 | 2.710 | 2.650 | 2.690 | 8,038 | +0.00(+0.00%) |
Aug 02, 2024 | 2.670 | 2.850 | 2.640 | 2.690 | 3,789 | -0.05(-1.82%) |
Aug 01, 2024 | 2.740 | 2.800 | 2.630 | 2.740 | 9,087 | +0.03(+0.92%) |
Jul 31, 2024 | 2.830 | 2.920 | 2.700 | 2.715 | 23,549 | -0.04(-1.47%) |
Jul 30, 2024 | 2.790 | 2.860 | 2.660 | 2.756 | 10,977 | -0.10(-3.65%) |
Jul 29, 2024 | 2.860 | 2.930 | 2.860 | 2.860 | 5,064 | -0.09(-3.05%) |
Jul 26, 2024 | 2.770 | 2.950 | 2.643 | 2.950 | 2,072 | +0.10(+3.51%) |
Jul 25, 2024 | 2.810 | 2.890 | 2.800 | 2.850 | 2,400 | +0.23(+8.78%) |
Jul 24, 2024 | 2.940 | 2.940 | 2.620 | 2.620 | 3,450 | -0.25(-8.71%) |
Jul 23, 2024 | 3.070 | 3.133 | 2.840 | 2.870 | 5,802 | -0.17(-5.59%) |
Jul 22, 2024 | 2.950 | 3.040 | 2.850 | 3.040 | 9,790 | -0.01(-0.33%) |
Jul 19, 2024 | 2.970 | 3.150 | 2.970 | 3.050 | 3,019 | +0.14(+4.81%) |
Jul 18, 2024 | 3.070 | 3.070 | 2.860 | 2.910 | 3,499 | -0.12(-3.96%) |
Jul 17, 2024 | 3.000 | 3.030 | 3.000 | 3.030 | 1,520 | +0.02(+0.66%) |
Jul 16, 2024 | 3.060 | 3.059 | 2.950 | 3.010 | 2,956 | -0.03(-0.99%) |
Jul 15, 2024 | 2.920 | 3.130 | 2.920 | 3.040 | 5,286 | +0.03(+1.00%) |
Jul 12, 2024 | 2.950 | 3.010 | 2.880 | 3.010 | 23,622 | +0.15(+5.24%) |
Jul 11, 2024 | 2.640 | 2.870 | 2.640 | 2.860 | 8,972 | +0.12(+4.30%) |
Jul 10, 2024 | 2.850 | 2.850 | 2.640 | 2.742 | 14,177 | -0.01(-0.29%) |
Jul 09, 2024 | 2.640 | 2.848 | 2.630 | 2.750 | 10,028 | -0.01(-0.36%) |
Jul 08, 2024 | 2.690 | 2.880 | 2.690 | 2.760 | 2,418 | -0.02(-0.72%) |
Jul 05, 2024 | 2.830 | 2.880 | 2.600 | 2.780 | 19,238 | -0.17(-5.76%) |
Jul 03, 2024 | 3.010 | 3.060 | 2.800 | 2.950 | 6,571 | +0.00(+0.00%) |
Jul 02, 2024 | 2.940 | 3.030 | 2.871 | 2.950 | 6,129 | -0.01(-0.34%) |
Jul 01, 2024 | 2.790 | 2.990 | 2.720 | 2.960 | 3,282 | +0.17(+6.09%) |
Jun 28, 2024 | 2.820 | 2.820 | 2.750 | 2.790 | 1,911 | +0.09(+3.33%) |
Jun 27, 2024 | 2.780 | 2.810 | 2.700 | 2.700 | 2,221 | -0.15(-5.26%) |
Jun 26, 2024 | 2.850 | 2.998 | 2.820 | 2.850 | 5,531 | +0.03(+1.06%) |
Jun 25, 2024 | 2.900 | 2.900 | 2.600 | 2.820 | 11,318 | -0.02(-0.70%) |
Jun 24, 2024 | 2.880 | 2.920 | 2.809 | 2.840 | 9,920 | -0.18(-5.96%) |
Jun 21, 2024 | 2.650 | 3.030 | 2.600 | 3.020 | 33,795 | +0.39(+14.83%) |
Jun 20, 2024 | 2.600 | 2.650 | 2.600 | 2.630 | 9,562 | +0.03(+1.15%) |
Jun 18, 2024 | 2.700 | 2.745 | 2.600 | 2.600 | 8,908 | -0.16(-5.81%) |
Jun 17, 2024 | 2.890 | 2.892 | 2.640 | 2.760 | 16,427 | -0.21(-7.06%) |
Jun 14, 2024 | 2.870 | 2.980 | 2.820 | 2.970 | 4,698 | +0.03(+1.09%) |
Jun 13, 2024 | 2.980 | 3.000 | 2.820 | 2.938 | 11,542 | -0.04(-1.26%) |
Jun 12, 2024 | 2.940 | 3.010 | 2.940 | 2.975 | 8,211 | +0.05(+1.55%) |
Jun 11, 2024 | 2.790 | 2.930 | 2.660 | 2.930 | 8,912 | +0.16(+5.78%) |
Jun 10, 2024 | 2.670 | 2.986 | 2.650 | 2.770 | 6,165 | -0.06(-2.12%) |
Jun 07, 2024 | 2.760 | 3.040 | 2.600 | 2.830 | 30,067 | +0.03(+1.07%) |
Jun 06, 2024 | 3.040 | 3.040 | 2.760 | 2.800 | 12,027 | +0.00(+0.00%) |
Jun 05, 2024 | 2.910 | 2.910 | 2.770 | 2.800 | 4,329 | -0.11(-3.78%) |
Jun 04, 2024 | 2.870 | 2.960 | 2.870 | 2.910 | 1,765 | +0.00(+0.00%) |