Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 2.750 | 2.800 | 2.740 | 2.790 | 14,550,379 | +0.06(+2.20%) |
Aug 05, 2024 | 2.710 | 2.770 | 2.670 | 2.730 | 19,915,364 | -0.12(-4.21%) |
Aug 02, 2024 | 2.870 | 2.880 | 2.830 | 2.850 | 14,259,008 | -0.03(-1.04%) |
Aug 01, 2024 | 2.980 | 2.990 | 2.850 | 2.880 | 11,534,746 | -0.15(-4.95%) |
Jul 31, 2024 | 3.010 | 3.060 | 3.000 | 3.030 | 11,477,563 | +0.02(+0.66%) |
Jul 30, 2024 | 3.050 | 3.060 | 3.010 | 3.010 | 15,131,375 | -0.09(-2.90%) |
Jul 29, 2024 | 3.120 | 3.130 | 3.070 | 3.100 | 13,831,497 | +0.01(+0.32%) |
Jul 26, 2024 | 3.040 | 3.110 | 3.030 | 3.090 | 11,208,434 | +0.03(+0.98%) |
Jul 25, 2024 | 3.050 | 3.100 | 3.040 | 3.060 | 13,288,572 | +0.05(+1.66%) |
Jul 24, 2024 | 3.050 | 3.060 | 2.990 | 3.010 | 14,467,391 | -0.02(-0.66%) |
Jul 23, 2024 | 3.000 | 3.040 | 3.000 | 3.030 | 8,453,976 | +0.02(+0.66%) |
Jul 22, 2024 | 3.020 | 3.040 | 3.000 | 3.010 | 4,878,700 | -0.02(-0.66%) |
Jul 19, 2024 | 3.020 | 3.050 | 3.000 | 3.030 | 8,694,336 | +0.01(+0.33%) |
Jul 18, 2024 | 3.050 | 3.060 | 3.000 | 3.020 | 10,778,252 | -0.01(-0.33%) |
Jul 17, 2024 | 3.030 | 3.050 | 3.020 | 3.030 | 12,391,007 | -0.01(-0.33%) |
Jul 16, 2024 | 2.990 | 3.040 | 2.980 | 3.040 | 6,609,394 | +0.03(+1.00%) |
Jul 15, 2024 | 3.010 | 3.050 | 3.000 | 3.010 | 20,515,402 | -0.01(-0.33%) |
Jul 12, 2024 | 3.030 | 3.040 | 3.010 | 3.020 | 5,554,037 | -0.01(-0.33%) |
Jul 11, 2024 | 3.000 | 3.030 | 2.990 | 3.030 | 4,993,158 | +0.07(+2.36%) |
Jul 10, 2024 | 2.940 | 2.960 | 2.940 | 2.960 | 7,486,816 | +0.02(+0.68%) |
Jul 09, 2024 | 2.930 | 2.940 | 2.910 | 2.940 | 9,283,565 | -0.05(-1.67%) |
Jul 08, 2024 | 2.990 | 3.020 | 2.970 | 2.990 | 7,826,123 | +0.04(+1.36%) |
Jul 05, 2024 | 2.960 | 2.970 | 2.930 | 2.950 | 7,491,716 | +0.12(+4.24%) |
Jul 03, 2024 | 2.810 | 2.830 | 2.800 | 2.830 | 8,160,338 | +0.05(+1.80%) |
Jul 02, 2024 | 2.760 | 2.780 | 2.740 | 2.780 | 7,631,936 | -0.01(-0.36%) |
Jul 01, 2024 | 2.810 | 2.820 | 2.770 | 2.790 | 14,410,511 | +0.06(+2.20%) |
Jun 28, 2024 | 2.740 | 2.760 | 2.710 | 2.730 | 9,590,352 | -0.09(-3.19%) |
Jun 27, 2024 | 2.800 | 2.830 | 2.800 | 2.820 | 17,179,528 | +0.04(+1.44%) |
Jun 26, 2024 | 2.770 | 2.790 | 2.770 | 2.780 | 7,233,185 | +0.01(+0.36%) |
Jun 25, 2024 | 2.790 | 2.800 | 2.760 | 2.770 | 6,310,482 | -0.02(-0.72%) |
Jun 24, 2024 | 2.800 | 2.820 | 2.780 | 2.790 | 6,010,148 | +0.02(+0.72%) |
Jun 21, 2024 | 2.770 | 2.790 | 2.750 | 2.770 | 6,516,306 | -0.04(-1.42%) |
Jun 20, 2024 | 2.770 | 2.820 | 2.770 | 2.810 | 8,282,141 | +0.05(+1.81%) |
Jun 18, 2024 | 2.750 | 2.780 | 2.750 | 2.760 | 7,497,215 | +0.01(+0.36%) |
Jun 17, 2024 | 2.710 | 2.760 | 2.710 | 2.750 | 5,793,679 | +0.04(+1.48%) |
Jun 14, 2024 | 2.700 | 2.730 | 2.690 | 2.710 | 10,933,778 | +0.00(+0.00%) |
Jun 13, 2024 | 2.740 | 2.750 | 2.700 | 2.710 | 9,386,756 | -0.05(-1.81%) |
Jun 12, 2024 | 2.770 | 2.800 | 2.750 | 2.760 | 12,980,991 | +0.07(+2.60%) |
Jun 11, 2024 | 2.710 | 2.710 | 2.680 | 2.690 | 7,118,205 | -0.05(-1.82%) |
Jun 10, 2024 | 2.730 | 2.750 | 2.710 | 2.740 | 9,667,262 | -0.01(-0.36%) |
Jun 07, 2024 | 2.780 | 2.790 | 2.740 | 2.750 | 9,134,792 | -0.08(-2.83%) |
Jun 06, 2024 | 2.810 | 2.840 | 2.800 | 2.830 | 14,637,852 | +0.04(+1.43%) |
Jun 05, 2024 | 2.800 | 2.800 | 2.760 | 2.790 | 10,075,874 | -0.04(-1.41%) |
Jun 04, 2024 | 2.820 | 2.840 | 2.810 | 2.830 | 18,323,032 | +0.01(+0.35%) |