Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 4.550 | 4.600 | 4.500 | 4.500 | 215,431 | -0.03(-0.66%) |
Oct 24, 2024 | 4.580 | 4.600 | 4.530 | 4.530 | 432,060 | -0.04(-0.88%) |
Oct 23, 2024 | 4.590 | 4.620 | 4.560 | 4.570 | 105,215 | -0.02(-0.44%) |
Oct 22, 2024 | 4.580 | 4.630 | 4.580 | 4.590 | 91,650 | +0.01(+0.22%) |
Oct 21, 2024 | 4.560 | 4.630 | 4.560 | 4.580 | 68,994 | +0.01(+0.22%) |
Oct 18, 2024 | 4.600 | 4.630 | 4.560 | 4.570 | 101,674 | +0.01(+0.22%) |
Oct 17, 2024 | 4.600 | 4.600 | 4.530 | 4.560 | 97,038 | -0.03(-0.65%) |
Oct 16, 2024 | 4.600 | 4.640 | 4.580 | 4.590 | 104,954 | +0.01(+0.22%) |
Oct 15, 2024 | 4.600 | 4.630 | 4.560 | 4.580 | 122,535 | -0.03(-0.65%) |
Oct 14, 2024 | 4.600 | 4.630 | 4.530 | 4.610 | 172,599 | -0.01(-0.22%) |
Oct 11, 2024 | 4.610 | 4.650 | 4.590 | 4.620 | 121,325 | -0.01(-0.22%) |
Oct 10, 2024 | 4.620 | 4.670 | 4.570 | 4.630 | 196,930 | -0.01(-0.22%) |
Oct 09, 2024 | 4.640 | 4.666 | 4.610 | 4.640 | 343,561 | +0.00(+0.00%) |
Oct 08, 2024 | 4.640 | 4.703 | 4.610 | 4.640 | 564,489 | +0.00(+0.00%) |
Oct 07, 2024 | 4.730 | 4.760 | 4.623 | 4.640 | 1,367,472 | -0.10(-2.11%) |
Oct 04, 2024 | 4.730 | 4.770 | 4.730 | 4.740 | 197,693 | +0.00(+0.00%) |
Oct 03, 2024 | 4.670 | 4.750 | 4.660 | 4.740 | 199,582 | +0.00(+0.00%) |
Oct 02, 2024 | 4.700 | 4.770 | 4.560 | 4.740 | 294,402 | +0.03(+0.64%) |
Oct 01, 2024 | 4.770 | 4.770 | 4.680 | 4.710 | 364,429 | -0.06(-1.26%) |
Sep 30, 2024 | 4.800 | 4.820 | 4.600 | 4.770 | 439,370 | +0.01(+0.21%) |
Sep 27, 2024 | 4.780 | 4.800 | 4.750 | 4.760 | 421,648 | -0.03(-0.63%) |
Sep 26, 2024 | 4.750 | 4.820 | 4.730 | 4.790 | 773,354 | +0.04(+0.84%) |
Sep 25, 2024 | 2.820 | 4.920 | 2.720 | 4.750 | 4,500,678 | +2.02(+73.99%) |
Sep 24, 2024 | 2.540 | 3.300 | 2.500 | 2.730 | 1,143,087 | +0.24(+9.64%) |
Sep 23, 2024 | 1.940 | 2.690 | 1.895 | 2.490 | 976,760 | +0.58(+30.37%) |
Sep 20, 2024 | 2.030 | 2.050 | 1.910 | 1.910 | 201,682 | -0.16(-7.73%) |
Sep 19, 2024 | 1.600 | 2.150 | 1.572 | 2.070 | 378,149 | +0.27(+14.94%) |
Sep 18, 2024 | 2.100 | 2.100 | 1.770 | 1.801 | 155,230 | -0.17(-8.58%) |
Sep 17, 2024 | 2.116 | 2.116 | 1.946 | 1.970 | 92,726 | -0.05(-2.62%) |
Sep 16, 2024 | 2.000 | 2.069 | 1.940 | 2.023 | 112,257 | +0.07(+3.48%) |
Sep 13, 2024 | 1.854 | 2.080 | 1.854 | 1.955 | 130,255 | +0.05(+2.41%) |
Sep 12, 2024 | 2.200 | 2.200 | 1.860 | 1.909 | 188,345 | -0.05(-2.65%) |
Sep 11, 2024 | 1.951 | 1.962 | 1.860 | 1.961 | 102,076 | +0.06(+3.21%) |
Sep 10, 2024 | 2.000 | 2.100 | 1.801 | 1.900 | 133,818 | -0.11(-5.47%) |
Sep 09, 2024 | 2.129 | 2.195 | 2.010 | 2.010 | 76,478 | -0.19(-8.43%) |
Sep 06, 2024 | 2.300 | 2.300 | 2.158 | 2.195 | 66,385 | -0.10(-4.57%) |
Sep 05, 2024 | 2.251 | 2.410 | 2.250 | 2.300 | 48,078 | -0.02(-0.82%) |
Sep 04, 2024 | 2.300 | 2.373 | 2.258 | 2.319 | 41,778 | +0.02(+0.96%) |
Sep 03, 2024 | 2.690 | 2.690 | 2.235 | 2.297 | 72,366 | -0.21(-8.49%) |
Aug 30, 2024 | 2.646 | 2.700 | 2.420 | 2.510 | 49,342 | -0.03(-1.03%) |
Aug 29, 2024 | 2.741 | 2.741 | 2.500 | 2.536 | 48,224 | -0.02(-0.63%) |
Aug 28, 2024 | 2.523 | 2.676 | 2.518 | 2.552 | 28,986 | -0.05(-1.85%) |
Aug 27, 2024 | 2.500 | 2.699 | 2.547 | 2.600 | 40,735 | +0.00(+0.12%) |
Aug 26, 2024 | 2.728 | 2.800 | 2.552 | 2.597 | 31,362 | -0.07(-2.77%) |
Aug 23, 2024 | 2.700 | 2.793 | 2.660 | 2.671 | 23,490 | -0.03(-1.04%) |
Aug 22, 2024 | 2.600 | 2.795 | 2.600 | 2.699 | 29,977 | -0.03(-0.92%) |
Aug 21, 2024 | 2.800 | 2.800 | 2.600 | 2.724 | 38,080 | +0.14(+5.58%) |
Aug 20, 2024 | 2.630 | 2.799 | 2.512 | 2.580 | 18,490 | -0.12(-4.62%) |
Aug 19, 2024 | 2.569 | 2.705 | 2.510 | 2.705 | 53,936 | +0.06(+2.08%) |
Aug 16, 2024 | 2.800 | 2.800 | 2.549 | 2.650 | 51,578 | +0.02(+0.95%) |
Aug 15, 2024 | 2.445 | 2.691 | 2.445 | 2.625 | 51,874 | +0.27(+11.65%) |
Aug 14, 2024 | 2.500 | 2.529 | 2.300 | 2.351 | 32,879 | -0.15(-5.92%) |
Aug 13, 2024 | 2.600 | 2.660 | 2.400 | 2.499 | 39,569 | -0.13(-4.87%) |
Aug 12, 2024 | 2.800 | 2.997 | 2.550 | 2.627 | 47,313 | +0.18(+7.22%) |
Aug 09, 2024 | 2.617 | 2.900 | 2.427 | 2.450 | 60,810 | -0.25(-9.19%) |
Aug 08, 2024 | 3.000 | 3.149 | 2.659 | 2.698 | 39,816 | -0.10(-3.68%) |
Aug 07, 2024 | 2.900 | 3.005 | 2.730 | 2.801 | 31,541 | -0.08(-2.74%) |
Aug 06, 2024 | 3.000 | 3.050 | 2.845 | 2.880 | 36,722 | +0.08(+2.86%) |
Aug 05, 2024 | 2.950 | 3.169 | 2.800 | 2.800 | 74,695 | -0.34(-10.83%) |
Aug 02, 2024 | 3.410 | 3.416 | 3.100 | 3.140 | 65,307 | -0.28(-8.08%) |