OPENLANE, Inc. Common Stock (NY:OPLN)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.71	31.92	30.93	31.49	509,589	+0.05(+0.16%)
Apr 30, 2026	31.56	31.72	31.26	31.44	536,668	-0.16(-0.51%)
Apr 29, 2026	31.48	31.87	31.48	31.60	438,230	-0.06(-0.19%)
Apr 28, 2026	31.92	31.94	31.47	31.66	472,905	-0.04(-0.13%)
Apr 27, 2026	31.77	32.20	31.67	31.70	464,191	-0.16(-0.50%)
Apr 24, 2026	31.52	31.89	30.78	31.86	485,707	+0.20(+0.63%)
Apr 23, 2026	31.45	31.77	31.33	31.66	319,855	-0.02(-0.06%)
Apr 22, 2026	31.39	31.77	31.13	31.68	556,475	+0.46(+1.47%)
Apr 21, 2026	31.70	32.36	31.15	31.22	471,719	-0.46(-1.45%)
Apr 20, 2026	31.49	31.87	31.34	31.68	450,973	+0.05(+0.16%)
Apr 17, 2026	31.19	31.80	31.11	31.63	507,312	+0.92(+3.00%)
Apr 16, 2026	30.91	31.20	30.57	30.71	575,627	-0.07(-0.23%)
Apr 15, 2026	30.78	30.93	30.61	30.78	464,562	+0.06(+0.20%)
Apr 14, 2026	30.67	30.99	30.41	30.72	555,935	+0.07(+0.23%)
Apr 13, 2026	29.57	30.75	29.47	30.65	695,455	+0.96(+3.23%)
Apr 10, 2026	29.73	29.73	29.35	29.69	361,003	-0.08(-0.27%)
Apr 09, 2026	29.82	29.86	29.32	29.77	558,901	-0.16(-0.53%)
Apr 08, 2026	30.50	30.66	29.92	29.93	825,372	+0.24(+0.81%)
Apr 07, 2026	29.63	30.05	29.43	29.69	846,883	-0.01(-0.03%)
Apr 06, 2026	29.42	29.80	29.35	29.70	519,324	+0.08(+0.27%)
Apr 02, 2026	29.06	29.93	29.06	29.62	538,022	+0.20(+0.68%)
Apr 01, 2026	29.25	29.65	28.97	29.42	875,817	+0.27(+0.93%)
Mar 31, 2026	28.15	29.17	28.02	29.15	947,740	+1.47(+5.31%)
Mar 30, 2026	27.25	28.27	27.23	27.68	922,701	+0.93(+3.48%)
Mar 27, 2026	26.56	26.82	26.30	26.75	734,955	-0.07(-0.26%)
Mar 26, 2026	26.80	27.13	26.62	26.82	1,037,333	-0.18(-0.67%)
Mar 25, 2026	27.62	27.62	26.62	27.00	1,138,451	-0.17(-0.63%)
Mar 24, 2026	27.13	27.59	26.96	27.17	1,215,610	-0.32(-1.16%)
Mar 23, 2026	27.63	28.25	27.47	27.49	1,605,741	+0.75(+2.80%)
Mar 20, 2026	27.42	27.46	26.69	26.74	2,356,712	-0.43(-1.58%)
Mar 19, 2026	26.76	27.42	26.69	27.17	599,221	+0.21(+0.78%)
Mar 18, 2026	27.15	27.41	26.68	26.96	1,032,665	-0.48(-1.75%)
Mar 17, 2026	27.87	28.09	27.42	27.44	592,504	+0.11(+0.40%)
Mar 16, 2026	27.87	28.25	27.33	27.33	1,215,665	-0.35(-1.26%)
Mar 13, 2026	27.70	27.75	27.04	27.68	1,177,153	+0.10(+0.36%)
Mar 12, 2026	27.78	28.27	27.47	27.58	842,813	-0.55(-1.96%)
Mar 11, 2026	28.29	28.34	27.90	28.13	645,001	-0.21(-0.74%)
Mar 10, 2026	28.77	29.02	28.29	28.34	610,317	-0.50(-1.73%)
Mar 09, 2026	27.97	28.87	27.77	28.84	935,942	+0.51(+1.80%)
Mar 06, 2026	28.03	28.46	27.68	28.33	557,702	-0.14(-0.49%)
Mar 05, 2026	28.42	29.02	27.95	28.47	874,192	-0.23(-0.80%)
Mar 04, 2026	28.59	29.08	28.32	28.70	1,010,472	+0.38(+1.34%)
Mar 03, 2026	28.03	28.41	27.37	28.32	1,237,828	+0.29(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.