Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.9356 | 0.9800 | 0.9215 | 0.9682 | 12,471 | +0.04(+4.16%) |
Oct 10, 2024 | 0.9978 | 0.9999 | 0.9215 | 0.9295 | 27,285 | -0.04(-4.16%) |
Oct 09, 2024 | 0.9529 | 1.010 | 0.9500 | 0.9698 | 27,301 | +0.02(+2.08%) |
Oct 08, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 28,260 | +0.05(+5.58%) |
Oct 07, 2024 | 0.9300 | 0.9388 | 0.8910 | 0.8998 | 29,925 | -0.02(-2.01%) |
Oct 04, 2024 | 0.9200 | 0.9810 | 0.9101 | 0.9183 | 28,863 | -0.01(-1.51%) |
Oct 03, 2024 | 0.9600 | 0.9601 | 0.8820 | 0.9324 | 48,374 | -0.04(-3.67%) |
Oct 02, 2024 | 1.030 | 1.030 | 0.9500 | 0.9679 | 37,361 | -0.04(-4.16%) |
Oct 01, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 57,639 | -0.01(-0.99%) |
Sep 30, 2024 | 1.050 | 1.090 | 1.015 | 1.020 | 31,757 | -0.03(-3.32%) |
Sep 27, 2024 | 1.080 | 1.090 | 1.050 | 1.055 | 29,681 | -0.02(-1.40%) |
Sep 26, 2024 | 1.050 | 1.080 | 1.030 | 1.070 | 53,151 | +0.00(+0.00%) |
Sep 25, 2024 | 1.150 | 1.150 | 1.020 | 1.070 | 61,653 | -0.07(-6.14%) |
Sep 24, 2024 | 1.120 | 1.140 | 1.080 | 1.140 | 33,399 | +0.05(+4.59%) |
Sep 23, 2024 | 1.030 | 1.130 | 1.030 | 1.090 | 67,085 | +0.07(+6.86%) |
Sep 20, 2024 | 1.030 | 1.100 | 1.020 | 1.020 | 41,534 | -0.03(-3.32%) |
Sep 19, 2024 | 1.060 | 1.070 | 1.040 | 1.055 | 19,621 | +0.03(+2.83%) |
Sep 18, 2024 | 1.000 | 1.040 | 0.9700 | 1.026 | 70,851 | +0.01(+0.59%) |
Sep 17, 2024 | 0.9797 | 1.040 | 0.9550 | 1.020 | 31,097 | +0.03(+3.54%) |
Sep 16, 2024 | 1.030 | 1.030 | 0.9400 | 0.9851 | 29,502 | -0.01(-0.77%) |
Sep 13, 2024 | 1.050 | 1.110 | 0.9800 | 0.9927 | 94,259 | -0.05(-4.55%) |
Sep 12, 2024 | 0.9900 | 1.078 | 0.9900 | 1.040 | 44,190 | +0.05(+5.05%) |
Sep 11, 2024 | 1.060 | 1.080 | 0.9800 | 0.9900 | 56,047 | -0.09(-8.33%) |
Sep 10, 2024 | 1.110 | 1.123 | 1.050 | 1.080 | 51,410 | -0.05(-4.09%) |
Sep 09, 2024 | 1.170 | 1.190 | 1.100 | 1.126 | 78,760 | -0.06(-5.39%) |
Sep 06, 2024 | 1.230 | 1.230 | 1.184 | 1.190 | 32,067 | -0.01(-0.83%) |
Sep 05, 2024 | 1.220 | 1.230 | 1.140 | 1.200 | 39,085 | +0.05(+4.35%) |
Sep 04, 2024 | 1.110 | 1.170 | 1.110 | 1.150 | 69,459 | +0.02(+1.77%) |
Sep 03, 2024 | 1.220 | 1.230 | 1.120 | 1.130 | 110,815 | -0.09(-7.38%) |
Aug 30, 2024 | 1.290 | 1.300 | 1.220 | 1.220 | 32,660 | -0.04(-3.17%) |
Aug 29, 2024 | 1.400 | 1.400 | 1.230 | 1.260 | 232,767 | -0.14(-10.00%) |
Aug 28, 2024 | 1.240 | 1.620 | 1.222 | 1.400 | 469,140 | +0.15(+12.01%) |
Aug 27, 2024 | 1.310 | 1.370 | 1.220 | 1.250 | 120,224 | -0.08(-6.35%) |
Aug 26, 2024 | 1.260 | 1.470 | 1.154 | 1.335 | 192,233 | -0.04(-2.87%) |
Aug 23, 2024 | 1.489 | 1.489 | 1.320 | 1.374 | 71,387 | +0.02(+1.33%) |
Aug 22, 2024 | 1.550 | 1.560 | 1.301 | 1.356 | 76,415 | -0.15(-10.20%) |
Aug 21, 2024 | 1.581 | 1.581 | 1.440 | 1.510 | 46,436 | +0.03(+2.03%) |
Aug 20, 2024 | 1.600 | 1.600 | 1.412 | 1.480 | 58,447 | -0.08(-5.13%) |
Aug 19, 2024 | 1.700 | 1.700 | 1.376 | 1.560 | 85,753 | -0.11(-6.53%) |
Aug 16, 2024 | 1.750 | 1.800 | 1.625 | 1.669 | 62,433 | +0.04(+2.58%) |
Aug 15, 2024 | 1.900 | 1.900 | 1.537 | 1.627 | 127,262 | -0.21(-11.58%) |
Aug 14, 2024 | 1.835 | 1.900 | 1.818 | 1.840 | 43,636 | +0.00(+0.22%) |
Aug 13, 2024 | 1.874 | 1.913 | 1.800 | 1.836 | 5,349 | -0.02(-1.29%) |
Aug 12, 2024 | 1.938 | 1.938 | 1.811 | 1.860 | 11,076 | -0.04(-2.11%) |
Aug 09, 2024 | 1.800 | 1.900 | 1.780 | 1.900 | 17,020 | +0.10(+5.56%) |
Aug 08, 2024 | 1.800 | 1.860 | 1.723 | 1.800 | 8,546 | +0.01(+0.56%) |
Aug 07, 2024 | 1.860 | 1.900 | 1.720 | 1.790 | 22,725 | -0.06(-3.19%) |
Aug 06, 2024 | 1.890 | 1.920 | 1.801 | 1.849 | 39,332 | +0.01(+0.49%) |
Aug 05, 2024 | 1.900 | 1.900 | 1.750 | 1.840 | 47,152 | -0.03(-1.87%) |
Aug 02, 2024 | 1.979 | 1.979 | 1.794 | 1.875 | 87,966 | -0.17(-8.09%) |