Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 9.570 | 9.650 | 9.530 | 9.620 | 29,307 | -0.15(-1.54%) |
Oct 02, 2024 | 9.790 | 9.800 | 9.690 | 9.770 | 84,377 | +0.15(+1.56%) |
Oct 01, 2024 | 9.640 | 9.690 | 9.560 | 9.620 | 70,518 | +0.11(+1.20%) |
Sep 30, 2024 | 9.520 | 9.520 | 9.420 | 9.505 | 58,623 | -0.21(-2.21%) |
Sep 27, 2024 | 9.850 | 9.850 | 9.700 | 9.720 | 136,485 | -0.08(-0.82%) |
Sep 26, 2024 | 9.740 | 9.830 | 9.740 | 9.800 | 147,717 | +0.20(+2.08%) |
Sep 25, 2024 | 9.630 | 9.649 | 9.550 | 9.600 | 38,056 | +0.03(+0.31%) |
Sep 24, 2024 | 9.400 | 9.589 | 9.400 | 9.570 | 72,952 | +0.28(+3.01%) |
Sep 23, 2024 | 9.330 | 9.386 | 9.280 | 9.291 | 180,785 | -0.19(-1.97%) |
Sep 20, 2024 | 9.530 | 9.530 | 9.450 | 9.477 | 47,619 | -0.08(-0.86%) |
Sep 19, 2024 | 9.510 | 9.610 | 9.510 | 9.560 | 54,549 | +0.18(+1.92%) |
Sep 18, 2024 | 9.460 | 9.527 | 9.370 | 9.380 | 168,422 | -0.16(-1.68%) |
Sep 17, 2024 | 9.490 | 9.540 | 9.460 | 9.540 | 104,765 | -0.01(-0.10%) |
Sep 16, 2024 | 9.610 | 9.620 | 9.520 | 9.550 | 115,983 | -0.11(-1.14%) |
Sep 13, 2024 | 9.670 | 9.730 | 9.650 | 9.660 | 80,951 | +0.14(+1.47%) |
Sep 12, 2024 | 9.370 | 9.520 | 9.339 | 9.520 | 55,227 | +0.27(+2.92%) |
Sep 11, 2024 | 9.110 | 9.270 | 9.070 | 9.250 | 88,620 | +0.12(+1.33%) |
Sep 10, 2024 | 9.140 | 9.150 | 9.075 | 9.129 | 86,393 | -0.00(-0.01%) |
Sep 09, 2024 | 9.120 | 9.147 | 9.060 | 9.130 | 47,205 | +0.17(+1.90%) |
Sep 06, 2024 | 9.060 | 9.060 | 8.860 | 8.960 | 95,976 | -0.03(-0.33%) |
Sep 05, 2024 | 9.020 | 9.050 | 8.973 | 8.990 | 49,394 | +0.19(+2.16%) |
Sep 04, 2024 | 8.780 | 8.870 | 8.760 | 8.800 | 26,395 | +0.01(+0.08%) |
Sep 03, 2024 | 8.870 | 8.870 | 8.721 | 8.793 | 141,808 | -0.21(-2.35%) |
Aug 30, 2024 | 9.080 | 9.090 | 8.980 | 9.005 | 62,419 | -0.11(-1.21%) |
Aug 29, 2024 | 9.090 | 9.170 | 9.090 | 9.115 | 25,240 | +0.05(+0.61%) |
Aug 28, 2024 | 9.140 | 9.140 | 9.030 | 9.060 | 41,528 | -0.26(-2.79%) |
Aug 27, 2024 | 9.300 | 9.339 | 9.240 | 9.320 | 24,875 | -0.00(-0.05%) |
Aug 26, 2024 | 9.470 | 9.481 | 9.315 | 9.325 | 21,618 | -0.00(-0.00%) |
Aug 23, 2024 | 9.140 | 9.330 | 9.140 | 9.325 | 26,922 | +0.15(+1.64%) |
Aug 22, 2024 | 9.300 | 9.300 | 9.130 | 9.175 | 64,331 | -0.20(-2.18%) |
Aug 21, 2024 | 9.380 | 9.420 | 9.330 | 9.380 | 119,238 | +0.16(+1.73%) |
Aug 20, 2024 | 9.340 | 9.340 | 9.190 | 9.220 | 47,671 | -0.07(-0.75%) |
Aug 19, 2024 | 9.190 | 9.300 | 9.175 | 9.290 | 64,037 | +0.03(+0.28%) |
Aug 16, 2024 | 9.250 | 9.275 | 9.140 | 9.264 | 173,988 | +0.01(+0.11%) |
Aug 15, 2024 | 9.200 | 9.320 | 9.191 | 9.254 | 57,666 | +0.28(+3.11%) |
Aug 14, 2024 | 9.030 | 9.030 | 8.940 | 8.975 | 26,637 | -0.13(-1.44%) |
Aug 13, 2024 | 9.050 | 9.120 | 9.040 | 9.106 | 18,706 | -0.03(-0.37%) |
Aug 12, 2024 | 9.150 | 9.185 | 9.095 | 9.140 | 18,305 | +0.19(+2.12%) |
Aug 09, 2024 | 9.010 | 9.010 | 8.930 | 8.950 | 28,747 | -0.11(-1.16%) |
Aug 08, 2024 | 8.950 | 9.080 | 8.950 | 9.055 | 69,630 | +0.13(+1.51%) |
Aug 07, 2024 | 8.950 | 8.990 | 8.890 | 8.920 | 51,577 | +0.03(+0.34%) |
Aug 06, 2024 | 8.850 | 8.960 | 8.820 | 8.890 | 49,013 | +0.04(+0.45%) |
Aug 05, 2024 | 8.850 | 8.945 | 8.808 | 8.850 | 121,010 | -0.43(-4.63%) |
Aug 02, 2024 | 9.430 | 9.430 | 9.220 | 9.280 | 143,431 | -0.04(-0.48%) |