Prudential Financial (NY:PRU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	96.25	98.09	95.19	97.69	2,479,858	+3.21(+3.40%)
Mar 30, 2026	93.74	95.37	93.13	94.48	1,695,476	+1.19(+1.28%)
Mar 27, 2026	95.57	95.57	92.76	93.29	1,845,829	-1.98(-2.08%)
Mar 26, 2026	95.44	96.47	94.42	95.27	1,932,341	+0.01(+0.01%)
Mar 25, 2026	95.72	96.26	94.22	95.26	1,352,564	+0.46(+0.49%)
Mar 24, 2026	93.36	95.50	93.13	94.80	1,692,617	+0.51(+0.54%)
Mar 23, 2026	94.80	95.59	93.60	94.29	2,507,786	+1.26(+1.35%)
Mar 20, 2026	92.69	93.43	92.35	93.03	6,433,781	+0.52(+0.56%)
Mar 19, 2026	92.50	93.73	92.14	92.51	2,214,034	-0.40(-0.43%)
Mar 18, 2026	93.84	94.70	92.85	92.91	1,930,674	-1.58(-1.67%)
Mar 17, 2026	94.56	95.87	94.24	94.49	2,121,275	+1.27(+1.36%)
Mar 16, 2026	93.09	94.44	92.50	93.22	2,096,293	+1.22(+1.33%)
Mar 13, 2026	92.92	93.50	91.89	92.00	2,604,610	-0.34(-0.37%)
Mar 12, 2026	93.61	94.71	92.19	92.34	2,548,189	-2.60(-2.74%)
Mar 11, 2026	95.05	96.18	93.12	94.94	2,565,053	-0.53(-0.56%)
Mar 10, 2026	95.75	96.76	94.19	95.47	2,271,466	-0.46(-0.48%)
Mar 09, 2026	96.03	97.00	93.38	95.93	2,791,939	-1.19(-1.23%)
Mar 06, 2026	97.25	97.25	94.84	97.12	2,625,976	-2.02(-2.04%)
Mar 05, 2026	97.62	99.38	97.51	99.14	2,574,333	+0.35(+0.35%)
Mar 04, 2026	99.01	99.50	98.28	98.79	1,755,504	+0.04(+0.04%)
Mar 03, 2026	98.05	99.56	95.55	98.75	2,579,443	-1.20(-1.20%)
Mar 02, 2026	97.25	100.52	96.10	99.95	2,201,846	+1.57(+1.60%)
Feb 27, 2026	101.26	101.97	97.46	98.38	3,912,373	-3.93(-3.84%)
Feb 26, 2026	101.50	102.86	101.50	102.31	1,538,548	+1.45(+1.44%)
Feb 25, 2026	100.51	101.47	99.19	100.86	2,322,384	+0.47(+0.47%)
Feb 24, 2026	100.74	102.23	99.47	100.39	2,848,740	-0.49(-0.49%)
Feb 23, 2026	103.38	104.00	99.53	100.88	2,300,870	-2.56(-2.47%)
Feb 20, 2026	102.88	103.86	101.71	103.44	3,270,165	+0.73(+0.71%)
Feb 19, 2026	104.16	104.56	102.44	102.71	2,010,247	-1.62(-1.55%)
Feb 18, 2026	103.49	105.46	103.49	104.33	1,714,762	+1.06(+1.03%)
Feb 17, 2026	103.76	104.86	102.04	103.27	1,789,984	+0.06(+0.06%)
Feb 13, 2026	102.49	103.88	101.63	103.21	2,180,164	+0.45(+0.44%)
Feb 12, 2026	103.97	105.51	101.48	102.76	2,738,681	-1.09(-1.05%)
Feb 11, 2026	101.95	104.16	101.95	103.85	2,742,037	+1.90(+1.87%)
Feb 10, 2026	100.74	102.56	100.74	101.95	2,378,718	+1.12(+1.11%)
Feb 09, 2026	100.74	102.36	100.74	100.83	1,908,819	-0.59(-0.58%)
Feb 06, 2026	99.62	102.01	99.16	101.42	3,270,233	+2.94(+2.99%)
Feb 05, 2026	100.15	101.08	97.95	98.48	3,653,205	-2.32(-2.30%)
Feb 04, 2026	103.70	103.97	97.48	100.80	7,017,885	-4.94(-4.67%)
Feb 03, 2026	109.29	110.98	105.43	105.75	4,756,290	-4.48(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.