(NY:SB-PRD)

25.54 +0.13 (+0.51%)

Official Closing Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.93	25.93	25.85	25.91	3,196	-0.02(-0.08%)
Jan 14, 2026	25.86	25.93	25.65	25.93	3,682	+0.06(+0.23%)
Jan 13, 2026	25.78	25.89	25.66	25.87	4,896	+0.16(+0.62%)
Jan 12, 2026	25.70	25.88	25.59	25.71	4,569	+0.01(+0.04%)
Jan 09, 2026	25.63	25.70	25.60	25.70	2,269	+0.04(+0.16%)
Jan 08, 2026	25.57	25.72	25.50	25.66	3,215	-0.01(-0.05%)
Jan 07, 2026	25.70	25.71	25.67	25.67	1,316	+0.00(+0.01%)
Jan 06, 2026	25.70	25.71	25.58	25.67	4,699	+0.08(+0.31%)
Jan 05, 2026	25.56	25.64	25.56	25.59	2,131	+0.06(+0.24%)
Jan 02, 2026	25.47	25.55	25.46	25.53	2,683	+0.17(+0.67%)
Dec 31, 2025	25.36	25.46	25.34	25.36	2,223	-0.14(-0.55%)
Dec 30, 2025	25.43	25.64	25.39	25.50	4,878	+0.07(+0.28%)
Dec 29, 2025	25.45	25.53	25.25	25.43	4,146	+0.03(+0.12%)
Dec 26, 2025	25.45	25.50	25.40	25.40	1,148	-0.03(-0.12%)
Dec 24, 2025	25.32	25.43	25.32	25.43	2,495	+0.00(+0.00%)
Dec 23, 2025	25.40	25.50	25.35	25.43	2,063	-0.16(-0.62%)
Dec 22, 2025	25.48	25.59	25.48	25.59	325	+0.11(+0.42%)
Dec 19, 2025	25.42	25.50	25.35	25.48	2,040	+0.12(+0.47%)
Dec 18, 2025	25.31	25.36	25.31	25.36	485	+0.06(+0.24%)
Dec 17, 2025	25.54	25.54	25.10	25.30	8,299	+0.01(+0.04%)
Dec 16, 2025	25.46	25.46	25.26	25.29	11,932	-0.04(-0.16%)
Dec 15, 2025	25.45	25.55	25.24	25.33	18,122	-0.12(-0.47%)
Dec 12, 2025	25.90	25.90	25.25	25.45	27,872	-0.35(-1.36%)
Dec 11, 2025	25.90	25.90	25.79	25.80	17,087	+0.00(+0.00%)
Dec 10, 2025	25.95	25.95	25.80	25.80	7,300	-0.01(-0.04%)
Dec 09, 2025	25.81	25.81	25.81	25.81	204	+0.05(+0.19%)
Dec 08, 2025	25.76	25.76	25.76	25.76	329	+0.01(+0.04%)
Dec 03, 2025				25.75	3	+0.00(+0.00%)
Dec 02, 2025	25.99	25.99	25.75	25.75	780	-0.19(-0.74%)
Dec 01, 2025	25.94	25.94	25.94	25.94	386	+0.04(+0.16%)
Nov 28, 2025	25.90	25.90	25.90	25.90	1,361	+0.18(+0.72%)
Nov 26, 2025	25.44	25.93	25.44	25.72	1,285	+0.04(+0.14%)
Nov 25, 2025	25.74	25.74	25.68	25.68	445	-0.10(-0.39%)
Nov 24, 2025	25.95	25.95	25.72	25.78	825	-0.07(-0.27%)
Nov 21, 2025	25.81	25.85	25.70	25.85	602	+0.20(+0.78%)
Nov 19, 2025				25.65	1	+0.09(+0.35%)
Nov 18, 2025	25.74	25.74	25.56	25.56	672	-0.16(-0.62%)
Nov 17, 2025	25.73	25.73	25.72	25.72	916	-0.07(-0.25%)
Nov 14, 2025	25.73	25.81	25.73	25.79	1,170	-0.03(-0.10%)
Nov 13, 2025	25.81	25.85	25.81	25.81	1,223	-0.09(-0.34%)
Nov 12, 2025	25.90	25.90	25.90	25.90	102	+0.14(+0.53%)
Nov 11, 2025	25.76	25.76	25.76	25.76	272	-0.15(-0.57%)
Nov 10, 2025	25.91	25.91	25.91	25.91	351	+0.04(+0.16%)
Nov 07, 2025	25.97	26.00	25.87	25.87	2,597	+0.14(+0.54%)
Nov 05, 2025				25.73	90	-0.05(-0.19%)
Nov 04, 2025	25.88	25.98	25.63	25.78	1,527	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.