NXG Cushing Midstream Energy Fund (NY:SRV)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.24	39.41	38.79	39.05	82,559	-0.04(-0.10%)
Dec 30, 2025	38.90	39.22	38.90	39.09	100,683	+0.17(+0.44%)
Dec 29, 2025	38.80	39.16	38.59	38.92	109,474	-1.80(-4.42%)
Dec 26, 2025	40.79	40.79	40.50	40.72	144,216	+0.31(+0.77%)
Dec 24, 2025	40.45	40.68	40.21	40.41	65,414	+0.22(+0.55%)
Dec 23, 2025	39.90	40.19	39.60	40.19	87,051	+0.60(+1.52%)
Dec 22, 2025	39.65	40.18	39.51	39.59	156,710	+0.63(+1.62%)
Dec 19, 2025	38.89	39.30	38.11	38.96	280,446	+0.29(+0.75%)
Dec 18, 2025	38.70	38.90	38.40	38.67	55,998	-0.18(-0.46%)
Dec 17, 2025	39.51	39.79	38.57	38.85	67,326	-0.32(-0.82%)
Dec 16, 2025	40.30	40.30	39.17	39.17	114,350	-0.96(-2.39%)
Dec 15, 2025	40.20	40.24	39.80	40.13	64,785	-0.18(-0.45%)
Dec 12, 2025	40.00	40.35	39.78	40.31	85,936	+0.56(+1.41%)
Dec 11, 2025	39.57	39.90	39.28	39.75	159,457	+0.06(+0.15%)
Dec 10, 2025	39.91	40.11	39.57	39.69	137,744	-0.25(-0.63%)
Dec 09, 2025	39.94	40.40	39.89	39.94	36,442	-0.02(-0.05%)
Dec 08, 2025	40.65	40.65	39.96	39.96	60,890	-0.69(-1.70%)
Dec 05, 2025	40.40	41.21	40.40	40.65	47,482	+0.29(+0.72%)
Dec 04, 2025	40.21	40.58	40.06	40.36	89,818	+0.47(+1.18%)
Dec 03, 2025	40.15	40.20	39.65	39.89	150,192	-0.41(-1.02%)
Dec 02, 2025	41.00	41.01	40.15	40.30	79,129	-0.85(-2.07%)
Dec 01, 2025	41.19	41.87	40.97	41.15	74,438	-0.04(-0.10%)
Nov 28, 2025	41.58	41.58	40.75	41.19	41,463	+0.55(+1.35%)
Nov 26, 2025	40.18	41.46	40.18	40.64	96,652	+0.46(+1.14%)
Nov 25, 2025	40.70	41.72	40.02	40.18	105,289	-0.82(-2.00%)
Nov 24, 2025	42.00	42.75	40.96	41.00	85,943	-0.90(-2.15%)
Nov 21, 2025	42.51	43.13	41.90	41.90	41,054	-0.64(-1.50%)
Nov 20, 2025	43.19	43.28	42.37	42.54	37,350	-0.66(-1.53%)
Nov 19, 2025	42.91	43.40	42.80	43.20	35,633	+0.29(+0.68%)
Nov 18, 2025	43.01	43.50	42.87	42.91	49,332	-0.17(-0.39%)
Nov 17, 2025	42.90	43.30	42.75	43.08	63,171	-0.41(-0.94%)
Nov 14, 2025	43.76	44.36	43.00	43.49	176,235	+0.23(+0.53%)
Nov 13, 2025	43.19	44.18	43.00	43.26	20,848	+0.34(+0.79%)
Nov 12, 2025	43.43	43.43	42.36	42.92	46,267	+0.29(+0.68%)
Nov 11, 2025	42.32	42.65	42.18	42.63	54,490	+0.33(+0.78%)
Nov 10, 2025	41.20	42.38	41.20	42.30	288,535	+1.03(+2.50%)
Nov 07, 2025	42.43	42.43	41.01	41.27	291,673	-1.39(-3.26%)
Nov 06, 2025	42.99	43.41	42.58	42.66	19,467	+0.02(+0.05%)
Nov 05, 2025	42.69	43.98	42.50	42.64	29,125	-0.07(-0.16%)
Nov 04, 2025	43.45	43.87	42.63	42.71	29,372	-0.79(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.