AT&T Inc. 5.350% Global Notes due 2066 (NY:TBB)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	22.81	22.82	22.76	22.80	117,210	+0.06(+0.26%)
Jan 14, 2026	22.65	22.76	22.61	22.74	110,110	+0.07(+0.31%)
Jan 13, 2026	22.66	22.74	22.59	22.67	88,693	+0.09(+0.40%)
Jan 12, 2026	22.53	22.60	22.50	22.58	59,333	-0.03(-0.13%)
Jan 09, 2026	22.57	22.68	22.52	22.61	62,292	+0.05(+0.22%)
Jan 08, 2026	22.56	22.65	22.55	22.56	73,070	+0.00(+0.00%)
Jan 07, 2026	22.56	22.67	22.53	22.56	47,862	+0.04(+0.18%)
Jan 06, 2026	22.56	22.66	22.45	22.52	98,869	-0.04(-0.18%)
Jan 05, 2026	22.61	22.74	22.55	22.56	103,067	-0.01(-0.04%)
Jan 02, 2026	22.35	22.57	22.32	22.57	75,725	+0.30(+1.35%)
Dec 31, 2025	22.29	22.34	22.17	22.27	180,134	-0.01(-0.04%)
Dec 30, 2025	22.37	22.41	22.27	22.28	114,663	-0.13(-0.58%)
Dec 29, 2025	22.36	22.45	22.35	22.41	102,821	+0.01(+0.04%)
Dec 26, 2025	22.37	22.47	22.37	22.40	50,708	+0.02(+0.09%)
Dec 24, 2025	22.32	22.46	22.30	22.38	59,900	+0.11(+0.49%)
Dec 23, 2025	22.30	22.37	22.27	22.27	122,738	-0.04(-0.18%)
Dec 22, 2025	22.26	22.34	22.25	22.31	162,833	+0.10(+0.45%)
Dec 19, 2025	22.27	22.34	22.21	22.21	69,087	-0.06(-0.27%)
Dec 18, 2025	22.30	22.40	22.26	22.27	136,304	+0.06(+0.27%)
Dec 17, 2025	22.22	22.33	22.17	22.21	73,540	-0.04(-0.18%)
Dec 16, 2025	22.21	22.29	22.19	22.25	94,561	+0.04(+0.18%)
Dec 15, 2025	22.33	22.47	22.13	22.21	81,116	-0.09(-0.40%)
Dec 12, 2025	22.40	22.45	22.30	22.30	67,308	-0.18(-0.80%)
Dec 11, 2025	22.25	22.48	22.25	22.48	185,177	+0.22(+0.99%)
Dec 10, 2025	22.32	22.39	22.15	22.26	122,467	-0.04(-0.18%)
Dec 09, 2025	22.32	22.37	22.25	22.30	75,111	+0.09(+0.41%)
Dec 08, 2025	22.28	22.44	22.20	22.21	85,156	-0.07(-0.31%)
Dec 05, 2025	22.30	22.44	22.21	22.28	71,301	-0.02(-0.09%)
Dec 04, 2025	22.45	22.53	22.22	22.30	119,462	-0.13(-0.58%)
Dec 03, 2025	22.48	22.50	22.40	22.43	68,745	-0.05(-0.22%)
Dec 02, 2025	22.50	22.53	22.36	22.48	134,164	+0.02(+0.09%)
Dec 01, 2025	22.35	22.49	22.28	22.46	107,526	+0.01(+0.04%)
Nov 28, 2025	22.58	22.67	22.41	22.45	160,142	-0.17(-0.75%)
Nov 26, 2025	22.47	22.63	22.46	22.62	87,211	+0.17(+0.76%)
Nov 25, 2025	22.46	22.50	22.33	22.45	80,874	+0.00(+0.00%)
Nov 24, 2025	22.17	22.48	22.17	22.45	111,230	+0.30(+1.35%)
Nov 21, 2025	22.30	22.32	22.08	22.15	92,700	-0.06(-0.27%)
Nov 20, 2025	22.39	22.47	22.20	22.21	61,355	-0.09(-0.40%)
Nov 19, 2025	22.22	22.39	22.22	22.30	68,393	+0.09(+0.41%)
Nov 18, 2025	22.25	22.34	22.18	22.21	59,938	-0.03(-0.13%)
Nov 17, 2025	22.40	22.58	22.21	22.24	81,081	-0.23(-1.02%)
Nov 14, 2025	22.48	22.56	22.41	22.47	34,061	-0.01(-0.04%)
Nov 13, 2025	22.66	22.74	22.42	22.48	57,499	-0.21(-0.93%)
Nov 12, 2025	22.82	22.90	22.64	22.69	63,243	-0.14(-0.61%)
Nov 11, 2025	22.86	22.88	22.72	22.83	41,166	+0.00(+0.00%)
Nov 10, 2025	22.79	22.85	22.71	22.83	61,895	+0.09(+0.40%)
Nov 07, 2025	22.75	22.75	22.57	22.74	81,649	+0.02(+0.09%)
Nov 06, 2025	22.73	22.94	22.60	22.72	71,352	+0.03(+0.13%)
Nov 05, 2025	22.63	22.77	22.62	22.69	52,750	+0.01(+0.04%)
Nov 04, 2025	22.70	22.76	22.55	22.68	89,182	-0.07(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.