United Natural Foods, Inc. - Common Stock (NY:UNFI)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.22	51.74	50.13	51.24	773,591	+1.22(+2.44%)
Apr 30, 2026	49.18	50.18	49.01	50.02	630,691	+1.10(+2.25%)
Apr 29, 2026	47.80	49.06	47.80	48.92	531,513	+0.86(+1.79%)
Apr 28, 2026	48.26	48.76	47.50	48.06	400,238	-0.06(-0.12%)
Apr 27, 2026	48.24	48.93	47.59	48.12	498,055	-0.03(-0.06%)
Apr 24, 2026	47.53	48.23	46.50	48.15	368,466	+0.54(+1.13%)
Apr 23, 2026	47.83	48.50	47.33	47.61	492,704	+0.08(+0.17%)
Apr 22, 2026	47.30	48.10	46.94	47.53	564,474	+0.59(+1.26%)
Apr 21, 2026	48.56	48.80	46.55	46.94	820,243	-1.62(-3.34%)
Apr 20, 2026	48.99	49.84	48.56	48.56	638,222	-0.34(-0.70%)
Apr 17, 2026	47.24	49.09	47.20	48.90	597,417	+1.90(+4.04%)
Apr 16, 2026	46.70	47.12	46.15	47.00	461,776	+0.03(+0.06%)
Apr 15, 2026	47.34	48.02	46.80	46.97	575,907	-0.47(-0.99%)
Apr 14, 2026	47.05	48.13	46.58	47.44	524,758	+0.41(+0.87%)
Apr 13, 2026	46.07	47.06	45.64	47.03	561,084	+0.77(+1.66%)
Apr 10, 2026	47.38	47.54	46.07	46.26	604,245	-1.17(-2.47%)
Apr 09, 2026	46.24	47.50	45.66	47.43	535,429	+0.85(+1.82%)
Apr 08, 2026	44.35	46.65	44.35	46.58	812,538	+2.63(+5.98%)
Apr 07, 2026	44.79	45.00	43.08	43.95	696,176	-1.42(-3.13%)
Apr 06, 2026	44.68	45.42	44.35	45.37	398,699	+0.53(+1.18%)
Apr 02, 2026	44.74	45.02	43.90	44.84	596,449	+0.02(+0.04%)
Apr 01, 2026	45.08	45.97	44.00	44.82	959,936	-0.24(-0.53%)
Mar 31, 2026	44.85	45.16	44.08	45.06	754,319	+0.44(+0.99%)
Mar 30, 2026	46.07	46.07	44.38	44.62	743,583	-1.31(-2.85%)
Mar 27, 2026	45.17	46.00	44.36	45.93	1,124,196	+0.81(+1.80%)
Mar 26, 2026	44.83	47.59	44.46	45.12	1,587,219	+1.56(+3.58%)
Mar 25, 2026	42.00	44.45	41.86	43.56	953,704	+2.30(+5.57%)
Mar 24, 2026	39.91	41.75	39.91	41.26	708,764	+1.42(+3.56%)
Mar 23, 2026	39.46	40.26	39.46	39.84	501,054	+1.07(+2.76%)
Mar 20, 2026	39.46	39.67	38.76	38.77	2,086,357	-0.74(-1.87%)
Mar 19, 2026	39.11	39.98	38.72	39.51	622,169	+0.21(+0.53%)
Mar 18, 2026	40.03	40.26	39.26	39.30	729,348	-0.87(-2.17%)
Mar 17, 2026	41.46	41.70	40.11	40.17	736,900	-1.32(-3.18%)
Mar 16, 2026	42.17	42.65	41.38	41.49	874,463	-0.17(-0.41%)
Mar 13, 2026	40.49	41.84	40.38	41.66	782,202	+1.32(+3.27%)
Mar 12, 2026	40.12	41.09	39.53	40.34	933,936	-0.42(-1.03%)
Mar 11, 2026	38.00	41.61	37.59	40.76	1,409,639	+3.08(+8.17%)
Mar 10, 2026	39.06	39.62	34.84	37.68	1,880,983	-1.16(-2.99%)
Mar 09, 2026	36.03	39.11	35.14	38.84	1,623,164	+2.37(+6.50%)
Mar 06, 2026	36.91	37.09	36.33	36.47	435,982	-1.36(-3.60%)
Mar 05, 2026	37.70	38.13	37.37	37.83	456,270	-0.53(-1.38%)
Mar 04, 2026	38.45	38.76	37.71	38.36	492,339	+0.42(+1.11%)
Mar 03, 2026	37.81	38.23	36.53	37.94	497,366	-0.68(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.