Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.290 | 1.340 | 1.270 | 1.330 | 3,306,911 | +0.04(+3.10%) |
Oct 17, 2024 | 1.280 | 1.310 | 1.260 | 1.290 | 5,480,964 | +0.03(+2.38%) |
Oct 16, 2024 | 1.190 | 1.280 | 1.180 | 1.260 | 9,998,354 | +0.08(+6.78%) |
Oct 15, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 2,743,292 | -0.01(-0.84%) |
Oct 14, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 1,370,356 | +0.01(+0.85%) |
Oct 11, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 2,659,483 | +0.01(+0.85%) |
Oct 10, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 2,054,583 | +0.02(+1.74%) |
Oct 09, 2024 | 1.170 | 1.190 | 1.140 | 1.150 | 1,606,845 | -0.04(-3.36%) |
Oct 08, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 3,597,036 | -0.02(-1.65%) |
Oct 07, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 3,680,430 | -0.01(-0.82%) |
Oct 04, 2024 | 1.200 | 1.230 | 1.170 | 1.220 | 3,742,013 | +0.03(+2.52%) |
Oct 03, 2024 | 1.220 | 1.239 | 1.170 | 1.190 | 1,810,717 | -0.02(-1.65%) |
Oct 02, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 3,846,697 | +0.00(+0.00%) |
Oct 01, 2024 | 1.200 | 1.250 | 1.190 | 1.210 | 3,284,867 | +0.02(+1.68%) |
Sep 30, 2024 | 1.130 | 1.210 | 1.120 | 1.190 | 21,618,666 | +0.02(+1.71%) |
Sep 27, 2024 | 1.200 | 1.210 | 1.124 | 1.170 | 4,708,635 | -0.02(-1.68%) |
Sep 26, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 6,215,466 | -0.04(-3.25%) |
Sep 25, 2024 | 1.230 | 1.250 | 1.200 | 1.230 | 3,785,925 | -0.01(-0.81%) |
Sep 24, 2024 | 1.220 | 1.255 | 1.185 | 1.240 | 4,249,395 | +0.04(+3.33%) |
Sep 23, 2024 | 1.230 | 1.250 | 1.160 | 1.200 | 6,051,698 | +0.02(+1.69%) |
Sep 20, 2024 | 1.220 | 1.256 | 1.170 | 1.180 | 12,007,544 | +0.00(+0.00%) |
Sep 19, 2024 | 1.200 | 1.205 | 1.140 | 1.180 | 3,966,237 | +0.00(+0.00%) |
Sep 18, 2024 | 1.140 | 1.220 | 1.124 | 1.180 | 5,030,548 | +0.04(+3.51%) |
Sep 17, 2024 | 1.150 | 1.170 | 1.105 | 1.140 | 3,258,256 | +0.01(+0.88%) |
Sep 16, 2024 | 1.170 | 1.170 | 1.090 | 1.130 | 2,742,525 | -0.03(-2.59%) |
Sep 13, 2024 | 1.180 | 1.186 | 1.120 | 1.160 | 2,431,301 | -0.02(-1.69%) |
Sep 12, 2024 | 1.190 | 1.200 | 1.154 | 1.180 | 2,976,540 | +0.01(+0.85%) |
Sep 11, 2024 | 1.090 | 1.180 | 1.085 | 1.170 | 4,326,077 | +0.08(+7.34%) |
Sep 10, 2024 | 1.100 | 1.105 | 1.050 | 1.090 | 2,049,757 | +0.00(+0.00%) |
Sep 09, 2024 | 1.070 | 1.110 | 1.060 | 1.090 | 2,725,896 | +0.04(+3.81%) |
Sep 06, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 2,804,101 | -0.02(-1.87%) |
Sep 05, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 2,404,605 | -0.02(-1.83%) |
Sep 04, 2024 | 1.070 | 1.140 | 1.055 | 1.090 | 2,268,588 | +0.01(+0.93%) |
Sep 03, 2024 | 1.160 | 1.160 | 1.050 | 1.080 | 3,109,277 | -0.09(-7.69%) |
Aug 30, 2024 | 1.160 | 1.170 | 1.130 | 1.170 | 2,569,486 | +0.02(+1.74%) |
Aug 29, 2024 | 1.110 | 1.180 | 1.110 | 1.150 | 2,456,634 | +0.06(+5.50%) |
Aug 28, 2024 | 1.140 | 1.150 | 1.090 | 1.090 | 2,431,982 | -0.07(-6.03%) |
Aug 27, 2024 | 1.120 | 1.170 | 1.100 | 1.160 | 2,206,926 | +0.02(+1.75%) |
Aug 26, 2024 | 1.160 | 1.190 | 1.130 | 1.140 | 3,285,391 | -0.02(-1.72%) |
Aug 23, 2024 | 1.090 | 1.160 | 1.090 | 1.160 | 6,559,637 | +0.12(+11.54%) |
Aug 22, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 2,307,929 | -0.05(-4.59%) |
Aug 21, 2024 | 1.060 | 1.090 | 1.050 | 1.090 | 1,328,174 | +0.04(+3.81%) |
Aug 20, 2024 | 1.080 | 1.110 | 1.050 | 1.050 | 1,463,568 | -0.04(-3.67%) |
Aug 19, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 2,238,655 | +0.03(+2.83%) |
Aug 16, 2024 | 1.070 | 1.100 | 1.030 | 1.060 | 2,569,617 | +0.00(+0.00%) |
Aug 15, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 3,185,586 | -0.01(-0.93%) |
Aug 14, 2024 | 1.010 | 1.080 | 1.010 | 1.070 | 2,180,611 | +0.05(+4.90%) |
Aug 13, 2024 | 0.9889 | 1.030 | 0.9878 | 1.020 | 1,691,728 | +0.03(+2.65%) |
Aug 12, 2024 | 1.020 | 1.040 | 0.9750 | 0.9937 | 2,788,252 | -0.02(-1.61%) |
Aug 09, 2024 | 1.010 | 1.010 | 0.9700 | 1.010 | 2,766,374 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9900 | 1.020 | 0.9701 | 1.010 | 1,776,576 | +0.03(+2.87%) |
Aug 07, 2024 | 0.9872 | 1.040 | 0.9818 | 0.9818 | 4,543,948 | +0.02(+1.80%) |
Aug 06, 2024 | 1.040 | 1.050 | 0.9644 | 0.9644 | 6,015,947 | -0.05(-4.51%) |
Aug 05, 2024 | 0.9897 | 1.030 | 0.9613 | 1.010 | 6,689,486 | -0.04(-3.81%) |
Aug 02, 2024 | 1.090 | 1.110 | 1.020 | 1.050 | 5,567,935 | -0.06(-5.41%) |