Vanguard Communication Services ETF (NY:VOX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	194.34	197.02	192.96	196.84	924,526	+2.24(+1.15%)
Apr 29, 2026	194.42	195.51	193.85	194.60	200,810	-0.38(-0.19%)
Apr 28, 2026	195.58	195.64	194.47	194.98	167,944	-0.81(-0.41%)
Apr 27, 2026	194.75	197.16	194.75	195.79	270,695	+0.85(+0.44%)
Apr 24, 2026	195.02	195.38	193.24	194.94	99,415	-0.38(-0.19%)
Apr 23, 2026	196.51	196.84	193.85	195.32	157,848	-1.54(-0.78%)
Apr 22, 2026	196.25	197.03	195.84	196.86	175,448	+1.78(+0.91%)
Apr 21, 2026	197.62	198.21	194.85	195.08	176,609	-2.42(-1.23%)
Apr 20, 2026	197.95	198.24	196.88	197.50	122,497	-1.55(-0.78%)
Apr 17, 2026	197.53	199.35	197.23	199.05	309,417	+0.91(+0.46%)
Apr 16, 2026	197.08	198.40	196.57	198.14	209,540	+1.90(+0.97%)
Apr 15, 2026	194.75	196.96	194.62	196.24	208,872	+2.01(+1.03%)
Apr 14, 2026	191.15	194.43	190.70	194.23	211,339	+4.15(+2.18%)
Apr 13, 2026	188.06	190.14	187.40	190.08	130,393	+1.58(+0.84%)
Apr 10, 2026	189.71	190.11	187.87	188.50	99,319	-0.32(-0.17%)
Apr 09, 2026	188.17	189.20	187.01	188.82	93,847	+1.13(+0.60%)
Apr 08, 2026	188.60	189.50	186.19	187.69	228,574	+4.49(+2.45%)
Apr 07, 2026	182.38	183.24	181.16	183.20	129,778	+0.82(+0.45%)
Apr 06, 2026	182.58	183.78	182.28	182.38	116,700	+0.23(+0.13%)
Apr 02, 2026	178.87	182.40	178.42	182.15	238,032	+0.72(+0.40%)
Apr 01, 2026	181.08	183.03	180.79	181.43	214,599	+1.59(+0.88%)
Mar 31, 2026	176.09	180.32	176.04	179.84	618,357	+6.08(+3.50%)
Mar 30, 2026	174.34	175.23	173.04	173.76	768,473	+0.97(+0.56%)
Mar 27, 2026	175.06	175.51	172.37	172.79	586,919	-3.51(-1.99%)
Mar 26, 2026	180.16	180.40	176.10	176.30	428,763	-5.47(-3.01%)
Mar 25, 2026	182.22	183.50	180.91	181.77	148,325	+0.88(+0.49%)
Mar 24, 2026	182.85	183.28	180.81	180.89	309,546	-3.04(-1.65%)
Mar 23, 2026	183.78	185.20	183.02	183.93	344,957	+1.72(+0.94%)
Mar 20, 2026	183.66	183.66	180.83	182.22	503,958	-1.98(-1.07%)
Mar 19, 2026	183.99	185.18	182.78	184.19	466,035	-0.79(-0.43%)
Mar 18, 2026	186.57	187.56	184.93	184.98	172,282	-2.77(-1.48%)
Mar 17, 2026	187.56	189.08	187.48	187.75	115,513	+0.67(+0.36%)
Mar 16, 2026	186.87	187.69	185.97	187.09	170,292	+2.12(+1.15%)
Mar 13, 2026	186.67	187.72	184.08	184.96	169,118	-1.70(-0.91%)
Mar 12, 2026	188.53	189.15	186.59	186.66	139,198	-3.31(-1.74%)
Mar 11, 2026	190.13	191.20	188.96	189.97	156,624	-0.29(-0.15%)
Mar 10, 2026	191.02	191.61	189.71	190.26	288,588	-0.31(-0.16%)
Mar 09, 2026	187.88	190.77	186.53	190.57	187,735	+0.48(+0.25%)
Mar 06, 2026	189.86	190.60	188.57	190.09	563,022	-2.19(-1.14%)
Mar 05, 2026	192.85	193.76	190.82	192.28	178,078	-1.11(-0.57%)
Mar 04, 2026	191.58	193.77	191.40	193.39	106,938	+1.71(+0.89%)
Mar 03, 2026	188.77	192.36	187.81	191.69	262,373	+0.23(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.