Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 160.46 | 163.19 | 160.00 | 161.27 | 3,254,497 | +1.31(+0.82%) |
Aug 05, 2024 | 160.23 | 161.37 | 159.40 | 159.96 | 3,439,542 | -3.71(-2.27%) |
Aug 02, 2024 | 165.16 | 165.59 | 162.21 | 163.67 | 2,309,032 | -2.54(-1.53%) |
Aug 01, 2024 | 168.08 | 168.70 | 165.53 | 166.21 | 2,196,582 | -1.80(-1.07%) |
Jul 31, 2024 | 168.15 | 169.15 | 167.50 | 168.01 | 1,843,231 | +0.94(+0.56%) |
Jul 30, 2024 | 166.93 | 167.66 | 166.54 | 167.07 | 2,707,277 | +0.41(+0.25%) |
Jul 29, 2024 | 167.09 | 167.11 | 165.96 | 166.66 | 1,925,439 | -0.25(-0.15%) |
Jul 26, 2024 | 165.76 | 167.52 | 165.61 | 166.91 | 2,210,140 | +2.09(+1.27%) |
Jul 25, 2024 | 164.24 | 166.60 | 164.11 | 164.82 | 2,331,169 | +0.58(+0.35%) |
Jul 24, 2024 | 164.98 | 165.55 | 164.14 | 164.24 | 1,517,311 | -1.02(-0.62%) |
Jul 23, 2024 | 165.54 | 165.93 | 165.10 | 165.26 | 1,525,392 | -0.61(-0.37%) |
Jul 22, 2024 | 165.53 | 165.92 | 164.60 | 165.87 | 1,457,419 | +0.80(+0.48%) |
Jul 19, 2024 | 166.45 | 166.75 | 164.90 | 165.07 | 1,582,998 | -1.20(-0.72%) |
Jul 18, 2024 | 167.21 | 168.67 | 165.98 | 166.27 | 2,290,594 | -1.36(-0.81%) |
Jul 17, 2024 | 166.59 | 168.26 | 166.59 | 167.63 | 2,297,488 | +0.39(+0.23%) |
Jul 16, 2024 | 165.35 | 167.30 | 165.23 | 167.24 | 2,989,586 | +2.31(+1.40%) |
Jul 15, 2024 | 164.77 | 165.61 | 164.65 | 164.93 | 1,812,147 | +0.63(+0.38%) |
Jul 12, 2024 | 163.80 | 165.18 | 163.66 | 164.30 | 1,800,014 | +0.93(+0.57%) |
Jul 11, 2024 | 162.39 | 163.51 | 162.22 | 163.37 | 1,509,190 | +1.28(+0.79%) |
Jul 10, 2024 | 160.83 | 162.14 | 160.58 | 162.09 | 1,274,159 | +1.51(+0.94%) |
Jul 09, 2024 | 160.53 | 161.28 | 160.13 | 160.58 | 1,620,882 | +0.02(+0.01%) |
Jul 08, 2024 | 160.54 | 161.24 | 160.21 | 160.56 | 1,185,081 | +0.23(+0.14%) |
Jul 05, 2024 | 160.72 | 160.72 | 159.53 | 160.33 | 1,198,804 | -0.14(-0.09%) |
Jul 03, 2024 | 160.62 | 160.93 | 160.23 | 160.47 | 1,078,502 | +0.12(+0.07%) |
Jul 02, 2024 | 159.75 | 160.35 | 159.47 | 160.35 | 1,471,367 | +0.60(+0.38%) |
Jul 01, 2024 | 160.92 | 161.52 | 159.53 | 159.75 | 2,240,998 | -0.66(-0.41%) |
Jun 28, 2024 | 160.51 | 161.26 | 159.71 | 160.41 | 2,850,481 | +0.47(+0.29%) |
Jun 27, 2024 | 160.13 | 160.13 | 159.23 | 159.94 | 1,533,709 | -0.19(-0.12%) |
Jun 26, 2024 | 160.28 | 160.37 | 159.66 | 160.13 | 1,277,213 | -0.50(-0.31%) |
Jun 25, 2024 | 161.72 | 161.72 | 160.09 | 160.63 | 1,599,157 | -1.29(-0.80%) |
Jun 24, 2024 | 161.32 | 162.70 | 161.09 | 161.92 | 1,640,991 | +1.00(+0.62%) |
Jun 21, 2024 | 161.45 | 161.45 | 160.43 | 160.92 | 1,314,506 | -0.38(-0.23%) |
Jun 20, 2024 | 160.87 | 161.60 | 160.61 | 161.30 | 1,783,625 | +0.28(+0.17%) |
Jun 18, 2024 | 160.61 | 161.42 | 160.45 | 161.02 | 2,414,676 | +0.60(+0.37%) |
Jun 17, 2024 | 159.15 | 160.55 | 158.77 | 160.42 | 1,559,903 | +1.24(+0.78%) |
Jun 14, 2024 | 158.93 | 159.23 | 158.04 | 159.18 | 1,947,870 | -0.44(-0.27%) |
Jun 13, 2024 | 159.86 | 159.86 | 158.57 | 159.62 | 1,592,651 | +0.38(+0.24%) |
Jun 12, 2024 | 160.67 | 160.69 | 158.83 | 159.24 | 1,573,252 | +0.25(+0.16%) |
Jun 11, 2024 | 159.28 | 159.28 | 158.10 | 158.99 | 1,170,594 | -0.96(-0.60%) |
Jun 10, 2024 | 159.16 | 159.96 | 158.82 | 159.96 | 1,068,410 | +0.58(+0.36%) |
Jun 07, 2024 | 159.27 | 160.39 | 158.88 | 159.38 | 1,138,131 | -0.25(-0.16%) |
Jun 06, 2024 | 159.54 | 160.10 | 159.11 | 159.63 | 1,286,413 | -0.15(-0.09%) |
Jun 05, 2024 | 159.45 | 159.80 | 158.44 | 159.78 | 1,459,210 | +0.75(+0.47%) |
Jun 04, 2024 | 158.74 | 159.27 | 158.13 | 159.02 | 2,211,956 | -0.25(-0.16%) |