Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.5500 | 0.5500 | 0.5301 | 0.5500 | 15,546 | +0.01(+0.92%) |
Aug 20, 2024 | 0.5039 | 0.6000 | 0.4900 | 0.5450 | 27,296 | +0.06(+12.37%) |
Aug 19, 2024 | 0.4987 | 0.5221 | 0.4706 | 0.4850 | 25,187 | +0.01(+3.15%) |
Aug 16, 2024 | 0.4900 | 0.5200 | 0.4702 | 0.4702 | 12,919 | -0.02(-4.62%) |
Aug 15, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4930 | 29,871 | +0.01(+1.65%) |
Aug 14, 2024 | 0.4700 | 0.5000 | 0.4510 | 0.4850 | 25,814 | +0.01(+2.06%) |
Aug 13, 2024 | 0.5198 | 0.5198 | 0.4751 | 0.4752 | 3,805 | -0.02(-4.02%) |
Aug 12, 2024 | 0.4500 | 0.5380 | 0.4499 | 0.4951 | 23,970 | -0.05(-9.82%) |
Aug 09, 2024 | 0.5155 | 0.5800 | 0.4701 | 0.5490 | 38,185 | +0.01(+1.67%) |
Aug 08, 2024 | 0.5376 | 0.5400 | 0.4910 | 0.5400 | 32,126 | +0.02(+2.86%) |
Aug 07, 2024 | 0.5565 | 0.5700 | 0.5110 | 0.5250 | 10,942 | -0.01(-1.50%) |
Aug 06, 2024 | 0.5400 | 0.5492 | 0.5300 | 0.5330 | 22,262 | -0.02(-3.07%) |
Aug 05, 2024 | 0.5800 | 0.5800 | 0.5401 | 0.5499 | 36,089 | -0.03(-5.12%) |
Aug 02, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5796 | 24,956 | +0.03(+4.90%) |
Aug 01, 2024 | 0.5750 | 0.6050 | 0.5500 | 0.5525 | 66,963 | -0.03(-4.72%) |
Jul 31, 2024 | 0.5487 | 0.5800 | 0.5487 | 0.5799 | 18,253 | +0.03(+5.44%) |
Jul 30, 2024 | 0.5600 | 0.5650 | 0.5420 | 0.5500 | 10,051 | +0.01(+1.76%) |
Jul 29, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5405 | 69,513 | -0.04(-6.83%) |
Jul 26, 2024 | 0.6200 | 0.6200 | 0.5801 | 0.5801 | 8,280 | -0.02(-3.53%) |
Jul 25, 2024 | 0.6200 | 0.6299 | 0.5810 | 0.6013 | 22,236 | -0.03(-4.40%) |
Jul 24, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.6290 | 40,553 | +0.02(+3.11%) |
Jul 23, 2024 | 0.5968 | 0.6250 | 0.5902 | 0.6100 | 23,603 | -0.02(-2.52%) |
Jul 22, 2024 | 0.6000 | 0.6350 | 0.5914 | 0.6258 | 26,886 | +0.03(+4.28%) |
Jul 19, 2024 | 0.6199 | 0.6322 | 0.5800 | 0.6001 | 6,798 | -0.02(-3.19%) |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6199 | 30,973 | -0.03(-3.89%) |
Jul 17, 2024 | 0.5804 | 0.6490 | 0.5801 | 0.6450 | 67,004 | +0.04(+5.74%) |
Jul 16, 2024 | 0.5701 | 0.6100 | 0.5701 | 0.6100 | 43,520 | +0.02(+2.76%) |
Jul 15, 2024 | 0.5700 | 0.5936 | 0.5600 | 0.5936 | 29,224 | +0.01(+2.08%) |
Jul 12, 2024 | 0.5700 | 0.5995 | 0.5600 | 0.5815 | 22,519 | +0.01(+2.02%) |
Jul 11, 2024 | 0.5800 | 0.5998 | 0.5622 | 0.5700 | 4,682 | -0.02(-3.23%) |
Jul 10, 2024 | 0.5619 | 0.5900 | 0.5525 | 0.5890 | 24,963 | +0.01(+1.73%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5520 | 0.5790 | 28,633 | +0.00(+0.70%) |
Jul 08, 2024 | 0.5728 | 0.5900 | 0.5520 | 0.5750 | 21,570 | +0.01(+2.51%) |
Jul 05, 2024 | 0.5990 | 0.6000 | 0.5608 | 0.5609 | 47,239 | -0.02(-3.31%) |
Jul 03, 2024 | 0.5669 | 0.5999 | 0.5600 | 0.5801 | 57,299 | +0.02(+3.59%) |
Jul 02, 2024 | 0.5700 | 0.5799 | 0.5600 | 0.5600 | 18,693 | -0.02(-3.45%) |
Jul 01, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 16,456 | -0.01(-1.69%) |
Jun 28, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 35,085 | +0.01(+2.15%) |
Jun 27, 2024 | 0.5964 | 0.6559 | 0.5700 | 0.5776 | 205,876 | -0.03(-5.31%) |
Jun 26, 2024 | 0.5830 | 0.6200 | 0.5807 | 0.6100 | 33,592 | +0.00(+0.15%) |
Jun 25, 2024 | 0.6106 | 0.6350 | 0.5761 | 0.6091 | 77,633 | -0.00(-0.15%) |
Jun 24, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 24,898 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6180 | 0.6530 | 0.6100 | 0.6100 | 44,520 | -0.02(-3.17%) |
Jun 20, 2024 | 0.6400 | 0.6400 | 0.6180 | 0.6300 | 29,957 | +0.01(+1.20%) |
Jun 18, 2024 | 0.6232 | 0.6300 | 0.6180 | 0.6225 | 33,307 | -0.01(-1.97%) |
Jun 17, 2024 | 0.6349 | 0.6559 | 0.6233 | 0.6350 | 4,664 | -0.01(-2.16%) |
Jun 14, 2024 | 0.6557 | 0.6557 | 0.6233 | 0.6490 | 64,414 | +0.01(+2.20%) |
Jun 13, 2024 | 0.6600 | 0.6650 | 0.6350 | 0.6350 | 36,994 | -0.03(-3.79%) |
Jun 12, 2024 | 0.6565 | 0.6650 | 0.6500 | 0.6600 | 10,746 | -0.01(-0.75%) |
Jun 11, 2024 | 0.6750 | 0.6750 | 0.6421 | 0.6650 | 39,708 | -0.01(-1.48%) |
Jun 10, 2024 | 0.6634 | 0.6790 | 0.6601 | 0.6750 | 18,104 | +0.02(+2.27%) |
Jun 07, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 64,018 | -0.00(-0.38%) |
Jun 06, 2024 | 0.6626 | 0.7002 | 0.6550 | 0.6625 | 51,791 | +0.00(+0.38%) |
Jun 05, 2024 | 0.6700 | 0.6850 | 0.6559 | 0.6600 | 50,294 | -0.01(-0.81%) |
Jun 04, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6654 | 22,265 | -0.00(-0.51%) |