Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.100 | 3.180 | 3.100 | 3.170 | 37,375 | +0.06(+1.93%) |
Oct 10, 2024 | 3.110 | 3.160 | 3.100 | 3.110 | 19,224 | -0.03(-0.92%) |
Oct 09, 2024 | 3.170 | 3.179 | 3.110 | 3.139 | 34,314 | -0.03(-0.82%) |
Oct 08, 2024 | 3.180 | 3.210 | 3.150 | 3.165 | 34,641 | -0.04(-1.09%) |
Oct 07, 2024 | 3.200 | 3.280 | 3.170 | 3.200 | 33,286 | -0.02(-0.62%) |
Oct 04, 2024 | 3.210 | 3.270 | 3.200 | 3.220 | 15,929 | +0.01(+0.31%) |
Oct 03, 2024 | 3.240 | 3.250 | 3.180 | 3.210 | 16,259 | +0.02(+0.63%) |
Oct 02, 2024 | 3.190 | 3.248 | 3.150 | 3.190 | 25,276 | -0.02(-0.73%) |
Oct 01, 2024 | 3.230 | 3.290 | 3.200 | 3.213 | 31,231 | -0.05(-1.51%) |
Sep 30, 2024 | 3.360 | 3.360 | 3.241 | 3.263 | 68,679 | +0.00(+0.09%) |
Sep 27, 2024 | 3.250 | 3.300 | 3.250 | 3.260 | 26,545 | +0.02(+0.62%) |
Sep 26, 2024 | 3.250 | 3.270 | 3.210 | 3.240 | 84,594 | +0.04(+1.25%) |
Sep 25, 2024 | 3.230 | 3.290 | 3.200 | 3.200 | 36,669 | -0.09(-2.74%) |
Sep 24, 2024 | 3.290 | 3.330 | 3.260 | 3.290 | 31,660 | +0.04(+1.23%) |
Sep 23, 2024 | 3.210 | 3.270 | 3.200 | 3.250 | 35,820 | -0.02(-0.61%) |
Sep 20, 2024 | 3.280 | 3.329 | 3.250 | 3.270 | 20,728 | -0.03(-0.91%) |
Sep 19, 2024 | 3.420 | 3.420 | 3.300 | 3.300 | 16,018 | -0.04(-1.20%) |
Sep 18, 2024 | 3.340 | 3.430 | 3.280 | 3.340 | 42,517 | -0.01(-0.32%) |
Sep 17, 2024 | 3.360 | 3.440 | 3.330 | 3.351 | 20,479 | +0.02(+0.62%) |
Sep 16, 2024 | 3.320 | 3.440 | 3.320 | 3.330 | 37,288 | -0.01(-0.30%) |
Sep 13, 2024 | 3.350 | 3.360 | 3.292 | 3.340 | 35,186 | +0.02(+0.60%) |
Sep 12, 2024 | 3.320 | 3.320 | 3.260 | 3.320 | 26,950 | +0.02(+0.61%) |
Sep 11, 2024 | 3.290 | 3.351 | 3.251 | 3.300 | 9,850 | -0.01(-0.36%) |
Sep 10, 2024 | 3.390 | 3.390 | 3.280 | 3.312 | 19,664 | -0.02(-0.54%) |
Sep 09, 2024 | 3.120 | 3.380 | 3.120 | 3.330 | 38,503 | +0.19(+6.05%) |
Sep 06, 2024 | 3.200 | 3.215 | 3.100 | 3.140 | 37,693 | -0.06(-1.88%) |
Sep 05, 2024 | 3.210 | 3.350 | 3.174 | 3.200 | 16,660 | +0.01(+0.35%) |
Sep 04, 2024 | 3.140 | 3.245 | 3.140 | 3.189 | 17,980 | +0.03(+0.91%) |
Sep 03, 2024 | 3.190 | 3.280 | 3.110 | 3.160 | 49,333 | +0.01(+0.32%) |
Aug 30, 2024 | 3.110 | 3.210 | 3.100 | 3.150 | 15,120 | +0.02(+0.79%) |
Aug 29, 2024 | 3.110 | 3.180 | 3.090 | 3.125 | 27,303 | +0.01(+0.17%) |
Aug 28, 2024 | 3.120 | 3.179 | 3.120 | 3.120 | 45,724 | +0.01(+0.16%) |
Aug 27, 2024 | 3.260 | 3.275 | 3.039 | 3.115 | 74,214 | -0.27(-8.11%) |
Aug 26, 2024 | 3.360 | 3.430 | 3.360 | 3.390 | 33,503 | +0.01(+0.30%) |
Aug 23, 2024 | 3.390 | 3.430 | 3.360 | 3.380 | 35,697 | +0.02(+0.60%) |
Aug 22, 2024 | 3.460 | 3.460 | 3.330 | 3.360 | 15,653 | -0.04(-1.18%) |
Aug 21, 2024 | 3.340 | 3.430 | 3.340 | 3.400 | 32,972 | +0.06(+1.80%) |
Aug 20, 2024 | 3.460 | 3.530 | 3.329 | 3.340 | 51,505 | -0.14(-4.02%) |
Aug 19, 2024 | 3.490 | 3.570 | 3.450 | 3.480 | 50,838 | -0.02(-0.57%) |
Aug 16, 2024 | 3.410 | 3.500 | 3.390 | 3.500 | 42,705 | +0.06(+1.87%) |
Aug 15, 2024 | 3.380 | 3.479 | 3.370 | 3.436 | 35,036 | +0.08(+2.26%) |
Aug 14, 2024 | 3.340 | 3.450 | 3.320 | 3.360 | 28,915 | +0.02(+0.65%) |
Aug 13, 2024 | 3.260 | 3.360 | 3.227 | 3.338 | 17,589 | +0.14(+4.32%) |
Aug 12, 2024 | 3.210 | 3.270 | 3.190 | 3.200 | 53,058 | -0.07(-2.01%) |
Aug 09, 2024 | 3.340 | 3.340 | 3.250 | 3.266 | 11,596 | -0.03(-1.04%) |
Aug 08, 2024 | 3.140 | 3.340 | 3.140 | 3.300 | 48,002 | +0.14(+4.43%) |
Aug 07, 2024 | 3.310 | 3.310 | 3.140 | 3.160 | 23,439 | -0.08(-2.47%) |
Aug 06, 2024 | 3.150 | 3.260 | 3.138 | 3.240 | 78,873 | +0.22(+7.28%) |
Aug 05, 2024 | 2.990 | 3.150 | 2.922 | 3.020 | 103,393 | -0.23(-7.08%) |
Aug 02, 2024 | 3.360 | 3.360 | 3.220 | 3.250 | 32,380 | -0.18(-5.25%) |