Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.2125 | 9,164 | -0.00(-1.39%) | |||
Oct 15, 2024 | 0.2300 | 0.2300 | 0.2125 | 0.2155 | 7,184 | +0.00(+1.41%) |
Oct 14, 2024 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 200 | -0.02(-7.89%) |
Oct 11, 2024 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 6,500 | -0.02(-7.13%) |
Oct 10, 2024 | 0.2125 | 0.2484 | 0.2125 | 0.2484 | 15,165 | +0.00(+0.65%) |
Oct 09, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 1,000 | -0.00(-1.28%) |
Oct 07, 2024 | 0.2500 | 0 | -0.03(-10.87%) | |||
Oct 04, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 5,100 | +0.02(+9.23%) |
Oct 03, 2024 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 1,600 | -0.04(-14.26%) |
Oct 02, 2024 | 0.3145 | 0.3145 | 0.2925 | 0.2995 | 70,646 | -0.00(-1.58%) |
Oct 01, 2024 | 0.3000 | 0.3043 | 0.2970 | 0.3043 | 28,300 | +0.06(+26.79%) |
Sep 27, 2024 | 0.2400 | 6,500 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.2725 | 0.2725 | 0.2400 | 0.2400 | 2,700 | -0.06(-19.19%) |
Sep 25, 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 2,000 | +0.02(+6.41%) |
Sep 24, 2024 | 0.2970 | 0.2970 | 0.2791 | 0.2791 | 36,000 | -0.01(-1.79%) |
Sep 23, 2024 | 0.3055 | 0.3055 | 0.2842 | 0.2842 | 63,600 | -0.02(-6.82%) |
Sep 20, 2024 | 0.3050 | 0.3055 | 0.3050 | 0.3050 | 39,045 | +0.05(+22.00%) |
Sep 18, 2024 | 0.2500 | 500 | -0.02(-6.33%) | |||
Sep 13, 2024 | 0.2669 | 50 | +0.02(+8.19%) | |||
Sep 12, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 1,000 | -0.01(-3.14%) |
Sep 10, 2024 | 0.2547 | 633 | -0.07(-21.75%) | |||
Sep 09, 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 306 | +0.04(+14.94%) |
Sep 05, 2024 | 0.2832 | 3,000 | -0.04(-13.10%) | |||
Sep 04, 2024 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 2,500 | +0.01(+3.53%) |
Sep 03, 2024 | 0.2842 | 0.3148 | 0.2842 | 0.3148 | 11,206 | +0.02(+6.53%) |
Aug 28, 2024 | 0.2955 | 2,000 | -0.00(-1.63%) | |||
Aug 27, 2024 | 0.2709 | 0.3004 | 0.2709 | 0.3004 | 4,728 | +0.03(+11.14%) |
Aug 26, 2024 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 2,047 | +0.04(+17.52%) |
Aug 23, 2024 | 0.1950 | 0.2420 | 0.1950 | 0.2300 | 52,950 | -0.01(-4.09%) |
Aug 22, 2024 | 0.2648 | 0.2696 | 0.2398 | 0.2398 | 2,667 | -0.00(-1.36%) |
Aug 21, 2024 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,100 | -0.01(-2.76%) |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.00(+1.01%) |
Aug 16, 2024 | 0.2475 | 500 | +0.02(+7.56%) | |||
Aug 13, 2024 | 0.2301 | 2,530 | +0.02(+9.31%) | |||
Aug 05, 2024 | 0.2105 | 1,500 | -0.00(-1.41%) |