Amarc Resources Ltd (OP:AXREF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7944	0.8064	0.7884	0.7954	21,924	-0.00(-0.58%)
Oct 30, 2025	0.7880	0.8000	0.7600	0.8000	31,318	+0.02(+3.15%)
Oct 29, 2025	0.7000	0.7756	0.7000	0.7756	52,678	+0.10(+14.06%)
Oct 28, 2025	0.6461	0.6800	0.6461	0.6800	29,961	+0.01(+0.74%)
Oct 27, 2025	0.7810	0.7810	0.6600	0.6750	65,922	-0.04(-5.86%)
Oct 24, 2025	0.7126	0.7304	0.7126	0.7170	36,020	+0.02(+2.43%)
Oct 23, 2025	0.7153	0.7374	0.6864	0.7000	31,887	-0.01(-0.95%)
Oct 22, 2025	0.6870	0.7075	0.6110	0.7067	103,046	+0.02(+2.72%)
Oct 21, 2025	0.7300	0.7300	0.6700	0.6880	32,150	-0.07(-8.92%)
Oct 20, 2025	0.8000	0.8236	0.7400	0.7554	142,545	-0.04(-5.58%)
Oct 17, 2025	0.8290	0.8290	0.7695	0.8000	75,585	-0.05(-5.79%)
Oct 16, 2025	0.8669	0.9110	0.8283	0.8492	49,896	+0.01(+1.06%)
Oct 15, 2025	0.8532	0.8750	0.8300	0.8403	177,769	-0.02(-2.63%)
Oct 14, 2025	0.8566	0.9020	0.8000	0.8630	83,879	-0.09(-9.16%)
Oct 13, 2025	0.9730	0.9730	0.9049	0.9500	12,905	+0.10(+12.02%)
Oct 10, 2025	0.9110	0.9110	0.8400	0.8481	117,407	-0.04(-4.92%)
Oct 09, 2025	0.9000	0.9050	0.8900	0.8920	33,795	+0.01(+0.86%)
Oct 08, 2025	0.8684	0.8990	0.8600	0.8844	69,096	+0.00(+0.47%)
Oct 07, 2025	0.8900	0.9076	0.8500	0.8803	41,604	-0.00(-0.31%)
Oct 06, 2025	0.9460	0.9460	0.8693	0.8830	98,610	+0.00(+0.38%)
Oct 03, 2025	0.9002	0.9424	0.8700	0.8797	148,181	-0.04(-4.59%)
Oct 02, 2025	0.9495	0.9495	0.8800	0.9220	73,057	-0.02(-1.91%)
Oct 01, 2025	0.9336	0.9400	0.9271	0.9400	20,953	-0.00(-0.27%)
Sep 30, 2025	0.9860	0.9860	0.9305	0.9425	33,886	-0.01(-1.31%)
Sep 29, 2025	0.9940	1.000	0.9500	0.9550	74,754	+0.01(+0.56%)
Sep 26, 2025	0.9561	1.000	0.9497	0.9497	71,860	-0.01(-0.67%)
Sep 25, 2025	0.9710	0.9876	0.9231	0.9561	24,460	-0.01(-1.22%)
Sep 24, 2025	0.9242	1.000	0.8949	0.9679	68,233	+0.05(+5.97%)
Sep 23, 2025	0.9190	0.9190	0.8950	0.9134	50,692	+0.04(+4.99%)
Sep 22, 2025	0.9570	0.9570	0.8510	0.8700	159,496	-0.04(-4.75%)
Sep 19, 2025	0.8555	0.9134	0.8510	0.9134	52,677	+0.04(+4.99%)
Sep 18, 2025	0.8923	0.8923	0.8510	0.8700	34,444	+0.06(+7.46%)
Sep 17, 2025	0.8530	0.8530	0.7877	0.8096	20,624	+0.01(+1.47%)
Sep 16, 2025	0.7866	0.8500	0.7473	0.7979	67,026	+0.00(+0.45%)
Sep 15, 2025	0.7082	0.7943	0.6888	0.7943	149,666	+0.11(+16.81%)
Sep 12, 2025	0.6840	0.6974	0.6688	0.6800	7,237	+0.01(+1.21%)
Sep 11, 2025	0.6500	0.6791	0.6500	0.6719	16,985	-0.02(-2.20%)
Sep 10, 2025	0.6445	0.6870	0.6445	0.6870	45,506	+0.02(+2.54%)
Sep 09, 2025	0.6808	0.7400	0.6700	0.6700	114,713	-0.02(-2.81%)
Sep 08, 2025	0.7230	0.7278	0.6700	0.6894	177,863	-0.01(-1.58%)
Sep 05, 2025	0.6400	0.7100	0.6400	0.7005	121,952	+0.08(+13.35%)
Sep 04, 2025	0.6200	0.6500	0.6100	0.6180	178,546	+0.03(+4.60%)
Sep 03, 2025	0.6000	0.6052	0.5900	0.5908	44,400	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.