Biomark Diagnostics Inc (OP: BMKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.1778 | 0 | -0.01(-4.20%) | |||
| Oct 14, 2024 | 0.1856 | 0 | +0.03(+17.17%) | |||
| Oct 10, 2024 | 0.1584 | 0 | -0.03(-13.73%) | |||
| Oct 09, 2024 | 0.1700 | 0.1836 | 0.1700 | 0.1836 | 5,200 | -0.02(-8.20%) |
| Sep 25, 2024 | 0.2000 | 60 | -0.02(-9.09%) | |||
| Sep 19, 2024 | 0.2200 | 0 | +0.04(+22.43%) | |||
| Sep 18, 2024 | 0.2206 | 0.2206 | 0.1797 | 0.1797 | 64,020 | +0.00(+2.10%) |
| Sep 17, 2024 | 0.1998 | 0.1998 | 0.1760 | 0.1760 | 909 | -0.03(-15.71%) |
| Sep 16, 2024 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 226 | -0.01(-5.09%) |
| Sep 10, 2024 | 0.2200 | 0 | +0.09(+64.79%) | |||
| Sep 09, 2024 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 900 | -0.00(-1.62%) |
| Sep 05, 2024 | 0.1357 | 0 | -0.02(-15.19%) | |||
| Aug 15, 2024 | 0.1600 | 0 | +0.00(+2.96%) | |||
| Aug 09, 2024 | 0.1554 | 0 | -0.00(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.