(OP:BSAI)

3.700 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	3.700	3.700	3.700	3.700	162	+0.62(+20.13%)
Apr 07, 2026	3.810	3.810	3.080	3.080	820	-1.62(-34.47%)
Apr 01, 2026				4.700	9	+0.00(+0.00%)
Mar 31, 2026	4.700	4.700	4.700	4.700	428	+1.89(+67.26%)
Mar 30, 2026	2.810	2.810	2.810	2.810	100	-1.99(-41.46%)
Mar 25, 2026				4.800	0	-0.60(-11.11%)
Mar 24, 2026	5.400	5.850	5.400	5.400	305	-0.10(-1.82%)
Mar 23, 2026	5.500	6.000	5.500	5.500	661	-0.24(-4.18%)
Mar 20, 2026	5.740	5.740	4.170	5.740	243	+1.74(+43.50%)
Mar 19, 2026	3.950	4.000	3.950	4.000	784	+0.80(+25.00%)
Mar 17, 2026				3.200	13	+0.00(+0.00%)
Mar 16, 2026	3.550	3.550	3.200	3.200	407	-0.35(-9.86%)
Mar 13, 2026	3.510	3.550	3.510	3.550	417	+0.74(+26.33%)
Mar 05, 2026				2.810	16	+0.40(+16.60%)
Mar 03, 2026				2.410	19	-1.84(-43.29%)
Mar 02, 2026	4.250	4.250	4.250	4.250	338	+0.65(+18.06%)
Feb 27, 2026	4.000	4.400	3.600	3.600	623	-0.15(-4.00%)
Feb 26, 2026	3.950	3.950	3.750	3.750	272	-0.25(-6.25%)
Feb 25, 2026	3.990	4.000	3.990	4.000	400	+0.00(+0.00%)
Feb 23, 2026				4.000	25	-0.25(-5.88%)
Feb 19, 2026				4.250	78	+0.00(+0.00%)
Feb 17, 2026				4.250	28	+0.00(+0.00%)
Feb 12, 2026				4.250	8	+0.00(+0.00%)
Feb 11, 2026	4.250	4.250	4.000	4.250	1,887	+0.75(+21.43%)
Feb 09, 2026				3.500	98	-2.50(-41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.