Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1269 | 0.1365 | 0.1221 | 0.1298 | 2,818,820 | +0.01(+7.10%) |
Aug 22, 2024 | 0.1200 | 0.1299 | 0.1200 | 0.1212 | 1,072,769 | +0.00(+0.92%) |
Aug 21, 2024 | 0.1178 | 0.1259 | 0.1120 | 0.1201 | 1,278,445 | +0.00(+1.95%) |
Aug 20, 2024 | 0.1199 | 0.1230 | 0.1151 | 0.1178 | 1,667,866 | -0.00(-2.16%) |
Aug 19, 2024 | 0.1226 | 0.1265 | 0.1150 | 0.1204 | 1,665,185 | -0.00(-3.29%) |
Aug 16, 2024 | 0.1220 | 0.1250 | 0.1165 | 0.1245 | 1,020,073 | +0.01(+6.87%) |
Aug 15, 2024 | 0.1317 | 0.1340 | 0.1132 | 0.1165 | 7,606,096 | -0.01(-10.73%) |
Aug 14, 2024 | 0.1276 | 0.1310 | 0.1250 | 0.1305 | 258,242 | -0.00(-0.38%) |
Aug 13, 2024 | 0.1320 | 0.1321 | 0.1270 | 0.1310 | 2,363,915 | -0.00(-1.50%) |
Aug 12, 2024 | 0.1289 | 0.1360 | 0.1242 | 0.1330 | 1,270,779 | +0.01(+5.14%) |
Aug 09, 2024 | 0.1290 | 0.1290 | 0.1129 | 0.1265 | 10,039,297 | -0.00(-1.02%) |
Aug 08, 2024 | 0.1310 | 0.1350 | 0.1265 | 0.1278 | 1,087,429 | -0.00(-2.52%) |
Aug 07, 2024 | 0.1266 | 0.1329 | 0.1265 | 0.1311 | 1,093,411 | +0.00(+0.92%) |
Aug 06, 2024 | 0.1310 | 0.1439 | 0.1110 | 0.1299 | 9,112,344 | -0.00(-0.84%) |
Aug 05, 2024 | 0.1401 | 0.1419 | 0.1300 | 0.1310 | 2,999,592 | -0.01(-7.75%) |
Aug 02, 2024 | 0.1431 | 0.1490 | 0.1410 | 0.1420 | 647,652 | -0.00(-0.70%) |
Aug 01, 2024 | 0.1429 | 0.1480 | 0.1428 | 0.1430 | 398,466 | +0.00(+0.14%) |
Jul 31, 2024 | 0.1405 | 0.1475 | 0.1401 | 0.1428 | 1,104,166 | -0.00(-0.56%) |
Jul 30, 2024 | 0.1401 | 0.1449 | 0.1401 | 0.1436 | 921,458 | +0.00(+1.34%) |
Jul 29, 2024 | 0.1410 | 0.1429 | 0.1394 | 0.1417 | 496,065 | -0.00(-0.14%) |
Jul 26, 2024 | 0.1400 | 0.1420 | 0.1400 | 0.1419 | 746,827 | +0.00(+0.28%) |
Jul 25, 2024 | 0.1424 | 0.1424 | 0.1393 | 0.1415 | 1,757,204 | +0.00(+1.43%) |
Jul 24, 2024 | 0.1400 | 0.1430 | 0.1390 | 0.1395 | 468,598 | -0.00(-1.20%) |
Jul 23, 2024 | 0.1449 | 0.1449 | 0.1394 | 0.1412 | 1,638,126 | +0.00(+0.07%) |
Jul 22, 2024 | 0.1400 | 0.1470 | 0.1400 | 0.1411 | 1,187,692 | -0.00(-0.98%) |
Jul 19, 2024 | 0.1400 | 0.1430 | 0.1382 | 0.1425 | 1,190,758 | +0.00(+2.89%) |
Jul 18, 2024 | 0.1410 | 0.1445 | 0.1381 | 0.1385 | 3,929,979 | -0.00(-1.63%) |
Jul 17, 2024 | 0.1425 | 0.1430 | 0.1406 | 0.1408 | 1,562,884 | -0.00(-1.95%) |
Jul 16, 2024 | 0.1449 | 0.1449 | 0.1410 | 0.1436 | 1,881,777 | +0.00(+2.21%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1390 | 0.1405 | 1,164,609 | +0.00(+0.36%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1381 | 0.1400 | 955,920 | +0.00(+0.65%) |
Jul 11, 2024 | 0.1391 | 0.1439 | 0.1360 | 0.1391 | 1,263,736 | -0.00(-0.57%) |
Jul 10, 2024 | 0.1540 | 0.1540 | 0.1380 | 0.1399 | 4,723,638 | -0.01(-6.23%) |
Jul 09, 2024 | 0.1433 | 0.1740 | 0.1416 | 0.1492 | 4,962,250 | +0.01(+6.95%) |
Jul 08, 2024 | 0.1410 | 0.1425 | 0.1380 | 0.1395 | 1,347,989 | +0.00(+3.26%) |
Jul 05, 2024 | 0.1340 | 0.1390 | 0.1340 | 0.1351 | 900,716 | -0.00(-0.52%) |
Jul 03, 2024 | 0.1400 | 0.1430 | 0.1321 | 0.1358 | 2,042,396 | -0.00(-0.44%) |
Jul 02, 2024 | 0.1376 | 0.1399 | 0.1340 | 0.1364 | 655,121 | -0.00(-0.87%) |
Jul 01, 2024 | 0.1370 | 0.1440 | 0.1351 | 0.1376 | 670,333 | -0.00(-1.01%) |
Jun 28, 2024 | 0.1499 | 0.1500 | 0.1312 | 0.1390 | 3,337,139 | -0.01(-6.59%) |
Jun 27, 2024 | 0.1498 | 0.1500 | 0.1476 | 0.1488 | 1,255,585 | +0.00(+2.55%) |
Jun 26, 2024 | 0.1399 | 0.1570 | 0.1362 | 0.1451 | 2,576,878 | +0.01(+5.53%) |
Jun 25, 2024 | 0.1400 | 0.1474 | 0.1356 | 0.1375 | 667,553 | -0.00(-1.65%) |
Jun 24, 2024 | 0.1440 | 0.1440 | 0.1330 | 0.1398 | 631,048 | -0.00(-0.14%) |
Jun 21, 2024 | 0.1479 | 0.1479 | 0.1351 | 0.1400 | 379,526 | +0.00(+2.79%) |
Jun 20, 2024 | 0.1371 | 0.1530 | 0.1281 | 0.1362 | 3,902,689 | +0.00(+1.64%) |
Jun 18, 2024 | 0.1310 | 0.1398 | 0.1306 | 0.1340 | 1,693,539 | +0.00(+2.29%) |
Jun 17, 2024 | 0.1342 | 0.1370 | 0.1275 | 0.1310 | 2,881,356 | -0.00(-2.31%) |
Jun 14, 2024 | 0.1420 | 0.1420 | 0.1311 | 0.1341 | 3,709,408 | -0.00(-2.05%) |
Jun 13, 2024 | 0.1450 | 0.1471 | 0.1361 | 0.1369 | 2,480,695 | -0.00(-0.15%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1355 | 0.1371 | 3,112,714 | -0.00(-2.28%) |
Jun 11, 2024 | 0.1501 | 0.1545 | 0.1371 | 0.1403 | 9,213,058 | -0.01(-6.47%) |
Jun 10, 2024 | 0.1524 | 0.1575 | 0.1441 | 0.1500 | 2,369,998 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1564 | 0.1640 | 0.1473 | 0.1500 | 3,224,228 | -0.00(-1.70%) |
Jun 06, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1526 | 2,097,190 | +0.01(+5.10%) |
Jun 05, 2024 | 0.1470 | 0.1540 | 0.1427 | 0.1452 | 2,883,534 | -0.00(-1.22%) |
Jun 04, 2024 | 0.1460 | 0.1650 | 0.1430 | 0.1470 | 3,659,167 | -0.00(-0.68%) |