Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0502 | 0 | -0.00(-8.73%) | |||
Jul 12, 2024 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 1,553 | +0.00(+2.61%) |
Jul 10, 2024 | 0.0536 | 0 | +0.00(+6.77%) | |||
Jul 09, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 40,200 | -0.01(-16.19%) |
Jul 08, 2024 | 0.0501 | 0.0599 | 0.0501 | 0.0599 | 10,150 | +0.01(+19.56%) |
Jul 03, 2024 | 0.0501 | 0 | -0.00(-4.75%) | |||
Jul 01, 2024 | 0.0526 | 0 | -0.00(-8.52%) | |||
Jun 28, 2024 | 0.0565 | 0.0575 | 0.0565 | 0.0575 | 10,110 | -0.00(-4.01%) |
Jun 27, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 10,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0501 | 0.0599 | 0.0501 | 0.0599 | 12,286 | +0.01(+19.56%) |
Jun 25, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 200 | -0.00(-4.75%) |
Jun 24, 2024 | 0.0525 | 0.0526 | 0.0500 | 0.0526 | 23,346 | +0.00(+5.20%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+2.88%) |
Jun 20, 2024 | 0.0443 | 0.0486 | 0.0316 | 0.0486 | 40,961 | +0.02(+55.27%) |
Jun 18, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 200 | -0.02(-35.73%) |
Jun 12, 2024 | 0.0487 | 0 | +0.01(+18.78%) | |||
Jun 10, 2024 | 0.0410 | 0 | -0.00(-5.31%) | |||
Jun 07, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 3,000 | +0.01(+21.29%) |
Jun 06, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 20,000 | -0.01(-12.93%) |
Jun 03, 2024 | 0.0410 | 0 | -0.01(-15.98%) | |||
May 31, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 833 | +0.02(+47.88%) |
May 29, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,927 | -0.01(-29.79%) |
May 24, 2024 | 0.0392 | 0.0470 | 0.0392 | 0.0470 | 7,153 | +0.00(+0.00%) |
May 21, 2024 | 0.0470 | 0 | -0.00(-6.00%) | |||
May 20, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 7,000 | +0.02(+66.67%) |
May 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 16,600 | +0.01(+50.00%) |
May 16, 2024 | 0.0249 | 0.0300 | 0.0200 | 0.0200 | 12,774 | +0.01(+96.08%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0102 | 0.0102 | 29,853 | -0.05(-82.91%) |
May 14, 2024 | 0.0647 | 0.0647 | 0.0200 | 0.0597 | 304 | +0.05(+497.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.05(-83.36%) |
May 06, 2024 | 0.0601 | 0 | +0.02(+33.56%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 22,494 | -0.01(-16.67%) |