Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3517 | 0.3944 | 0.3182 | 0.3721 | 233,552 | -0.02(-5.65%) |
Sep 26, 2024 | 0.3882 | 0.4112 | 0.3808 | 0.3944 | 129,925 | +0.01(+2.65%) |
Sep 25, 2024 | 0.3940 | 0.4000 | 0.3001 | 0.3842 | 69,974 | +0.01(+2.95%) |
Sep 24, 2024 | 0.3500 | 0.3772 | 0.3400 | 0.3732 | 47,605 | +0.02(+7.00%) |
Sep 23, 2024 | 0.3420 | 0.3501 | 0.3352 | 0.3488 | 10,271 | +0.00(+0.11%) |
Sep 20, 2024 | 0.3361 | 0.3497 | 0.3308 | 0.3484 | 45,137 | +0.00(+1.16%) |
Sep 19, 2024 | 0.3497 | 0.3550 | 0.3342 | 0.3444 | 44,748 | +0.01(+4.55%) |
Sep 18, 2024 | 0.3478 | 0.3529 | 0.3294 | 0.3294 | 129,405 | -0.01(-4.10%) |
Sep 17, 2024 | 0.3100 | 0.3498 | 0.3100 | 0.3435 | 47,524 | -0.01(-1.86%) |
Sep 16, 2024 | 0.3427 | 0.3500 | 0.3026 | 0.3500 | 83,773 | -0.02(-4.11%) |
Sep 13, 2024 | 0.3380 | 0.3650 | 0.3307 | 0.3650 | 12,166 | +0.02(+6.85%) |
Sep 12, 2024 | 0.3261 | 0.3517 | 0.3261 | 0.3416 | 46,068 | +0.01(+1.82%) |
Sep 11, 2024 | 0.3261 | 0.3416 | 0.3261 | 0.3355 | 35,473 | +0.00(+0.51%) |
Sep 10, 2024 | 0.3341 | 0.3393 | 0.3202 | 0.3338 | 12,616 | +0.01(+2.39%) |
Sep 09, 2024 | 0.3161 | 0.3358 | 0.2900 | 0.3260 | 95,351 | +0.03(+8.31%) |
Sep 06, 2024 | 0.3396 | 0.3396 | 0.3010 | 0.3010 | 103,143 | -0.03(-9.83%) |
Sep 05, 2024 | 0.3326 | 0.3480 | 0.3304 | 0.3338 | 24,717 | -0.01(-2.48%) |
Sep 04, 2024 | 0.3100 | 0.3423 | 0.3100 | 0.3423 | 79,611 | +0.01(+2.95%) |
Sep 03, 2024 | 0.3495 | 0.3495 | 0.3250 | 0.3325 | 46,307 | -0.03(-7.41%) |
Aug 30, 2024 | 0.3555 | 0.3619 | 0.3470 | 0.3591 | 89,885 | -0.01(-1.62%) |
Aug 29, 2024 | 0.3884 | 0.3884 | 0.3550 | 0.3650 | 74,214 | +0.01(+2.82%) |
Aug 28, 2024 | 0.3594 | 0.3774 | 0.3510 | 0.3550 | 45,487 | -0.02(-4.05%) |
Aug 27, 2024 | 0.3650 | 0.3822 | 0.3600 | 0.3700 | 148,748 | -0.02(-4.39%) |
Aug 26, 2024 | 0.3812 | 0.3918 | 0.3777 | 0.3870 | 58,248 | -0.00(-0.77%) |
Aug 23, 2024 | 0.3500 | 0.3930 | 0.3500 | 0.3900 | 106,010 | +0.03(+7.56%) |
Aug 22, 2024 | 0.3721 | 0.3833 | 0.3569 | 0.3626 | 38,152 | -0.01(-2.00%) |
Aug 21, 2024 | 0.3705 | 0.3758 | 0.3573 | 0.3700 | 25,937 | +0.00(+0.95%) |
Aug 20, 2024 | 0.3600 | 0.3771 | 0.3550 | 0.3665 | 227,348 | +0.01(+3.97%) |
Aug 19, 2024 | 0.3577 | 0.3600 | 0.3500 | 0.3525 | 108,989 | -0.01(-1.45%) |
Aug 16, 2024 | 0.3558 | 0.3605 | 0.3530 | 0.3577 | 99,709 | +0.02(+4.90%) |
Aug 15, 2024 | 0.3410 | 0.3612 | 0.3410 | 0.3410 | 45,356 | +0.00(+0.29%) |
Aug 14, 2024 | 0.3615 | 0.3615 | 0.3400 | 0.3400 | 114,815 | -0.01(-2.86%) |
Aug 13, 2024 | 0.3101 | 0.3740 | 0.3101 | 0.3500 | 164,186 | +0.00(+0.37%) |
Aug 12, 2024 | 0.3121 | 0.3610 | 0.2942 | 0.3487 | 237,783 | -0.01(-2.54%) |
Aug 09, 2024 | 0.3750 | 0.3765 | 0.3498 | 0.3578 | 149,729 | -0.02(-5.84%) |
Aug 08, 2024 | 0.3300 | 0.3813 | 0.3300 | 0.3800 | 36,833 | +0.02(+5.53%) |
Aug 07, 2024 | 0.3370 | 0.3711 | 0.3370 | 0.3601 | 41,122 | -0.01(-2.68%) |
Aug 06, 2024 | 0.3500 | 0.3705 | 0.3401 | 0.3700 | 301,382 | +0.02(+5.71%) |
Aug 05, 2024 | 0.2764 | 0.3599 | 0.2720 | 0.3500 | 269,456 | -0.03(-6.67%) |
Aug 02, 2024 | 0.3922 | 0.4021 | 0.3653 | 0.3750 | 185,226 | -0.03(-7.16%) |
Aug 01, 2024 | 0.4200 | 0.4257 | 0.3919 | 0.4039 | 54,440 | -0.02(-3.86%) |
Jul 31, 2024 | 0.4422 | 0.4422 | 0.4200 | 0.4201 | 101,484 | +0.00(+0.02%) |
Jul 30, 2024 | 0.4201 | 0.4380 | 0.4190 | 0.4200 | 76,604 | -0.01(-1.98%) |
Jul 29, 2024 | 0.4424 | 0.4500 | 0.4250 | 0.4285 | 64,768 | -0.00(-0.23%) |
Jul 26, 2024 | 0.4361 | 0.4600 | 0.4172 | 0.4295 | 382,902 | +0.01(+3.44%) |
Jul 25, 2024 | 0.4201 | 0.4300 | 0.4117 | 0.4152 | 97,131 | -0.00(-1.17%) |
Jul 24, 2024 | 0.4580 | 0.4650 | 0.4201 | 0.4201 | 433,129 | -0.04(-8.28%) |
Jul 23, 2024 | 0.4260 | 0.4702 | 0.4260 | 0.4580 | 163,221 | +0.03(+7.51%) |
Jul 22, 2024 | 0.4300 | 0.4350 | 0.4136 | 0.4260 | 91,179 | +0.01(+2.65%) |
Jul 19, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 134,841 | +0.02(+5.30%) |
Jul 18, 2024 | 0.4260 | 0.4260 | 0.3941 | 0.3941 | 85,986 | -0.02(-3.81%) |
Jul 17, 2024 | 0.4200 | 0.4300 | 0.4007 | 0.4097 | 193,922 | -0.01(-3.14%) |
Jul 16, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4230 | 444,070 | +0.02(+4.44%) |
Jul 15, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4050 | 368,186 | +0.04(+9.46%) |
Jul 12, 2024 | 0.3644 | 0.3749 | 0.3600 | 0.3700 | 111,178 | +0.01(+2.69%) |
Jul 11, 2024 | 0.3580 | 0.3682 | 0.3570 | 0.3603 | 105,764 | +0.00(+0.31%) |
Jul 10, 2024 | 0.3390 | 0.3656 | 0.3390 | 0.3592 | 153,298 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3700 | 0.3799 | 0.3592 | 0.3592 | 109,961 | -0.02(-4.06%) |
Jul 08, 2024 | 0.3799 | 0.3799 | 0.3513 | 0.3744 | 104,674 | +0.00(+0.24%) |
Jul 05, 2024 | 0.3701 | 0.3836 | 0.3532 | 0.3735 | 89,512 | -0.01(-3.19%) |
Jul 03, 2024 | 0.3700 | 0.3858 | 0.3700 | 0.3858 | 3,073 | +0.00(+0.21%) |
Jul 02, 2024 | 0.3783 | 0.3962 | 0.3710 | 0.3850 | 125,217 | +0.00(+0.92%) |