Firefox Gold Corp (OP:FFOXF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				0.4893	0	+0.02(+4.60%)
Oct 07, 2025	0.4678	0.4810	0.4606	0.4678	8,200	-0.02(-4.80%)
Oct 06, 2025	0.5200	0.5200	0.4791	0.4914	68,700	-0.01(-2.48%)
Oct 03, 2025	0.5000	0.5069	0.5000	0.5039	19,530	+0.00(+0.14%)
Oct 02, 2025	0.5050	0.5050	0.5000	0.5032	36,600	-0.02(-2.95%)
Oct 01, 2025	0.5000	0.5185	0.5000	0.5185	4,583	+0.01(+1.43%)
Sep 30, 2025	0.5000	0.5112	0.5000	0.5112	1,401	-0.02(-3.55%)
Sep 29, 2025	0.4984	0.5300	0.4984	0.5300	60,600	+0.04(+8.23%)
Sep 26, 2025	0.5070	0.5070	0.4897	0.4897	2,130	+0.02(+4.21%)
Sep 25, 2025	0.4618	0.4800	0.4618	0.4699	7,030	-0.01(-2.10%)
Sep 24, 2025	0.5000	0.5000	0.4800	0.4800	9,050	-0.02(-3.23%)
Sep 22, 2025				0.4960	0	+0.01(+2.48%)
Sep 19, 2025	0.5070	0.5070	0.4840	0.4840	2,060	+0.00(+0.62%)
Sep 18, 2025	0.4810	0.4810	0.4810	0.4810	7,500	-0.05(-9.07%)
Sep 17, 2025	0.5290	0.5290	0.5290	0.5290	1,050	-0.00(-0.19%)
Sep 16, 2025	0.5300	0.5300	0.5300	0.5300	14,000	+0.49(+1324.73%)
Aug 14, 2025				0.0372	3	-0.00(-7.00%)
Aug 12, 2025				0.0400	1	+0.00(+0.00%)
Aug 11, 2025	0.0388	0.0400	0.0290	0.0400	58,613	+0.00(+7.24%)
Aug 08, 2025	0.0373	0.0373	0.0373	0.0373	10,001	-0.00(-4.36%)
Aug 07, 2025	0.0450	0.0450	0.0390	0.0390	78,094	-0.00(-2.50%)
Aug 06, 2025	0.0384	0.0400	0.0378	0.0400	79,159	-0.00(-3.61%)
Aug 05, 2025	0.0388	0.0415	0.0388	0.0415	22,675	+0.00(+1.22%)
Aug 04, 2025	0.0410	0.0410	0.0410	0.0410	2,500	+0.00(+0.99%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.