Goldcliff Resource Corp (OP:GCFFF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0610	0.0610	0.0610	0.0610	20,018	+0.01(+13.81%)
Jan 13, 2026	0.0536	0.0536	0.0536	0.0536	3,061	+0.00(+7.20%)
Jan 12, 2026	0.0589	0.0589	0.0500	0.0500	175,790	-0.00(-3.10%)
Jan 09, 2026	0.0442	0.0516	0.0442	0.0516	25,700	+0.01(+27.09%)
Jan 06, 2026				0.0406	0	+0.01(+18.02%)
Jan 05, 2026	0.0345	0.0351	0.0320	0.0344	130,400	-0.00(-10.42%)
Jan 02, 2026	0.0384	0.0405	0.0384	0.0384	20,000	-0.00(-4.24%)
Dec 31, 2025	0.0401	0.0401	0.0401	0.0401	25,000	-0.00(-0.25%)
Dec 26, 2025				0.0402	0	-0.00(-10.67%)
Dec 24, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Dec 23, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-18.03%)
Dec 15, 2025				0.0488	0	+0.01(+21.39%)
Dec 11, 2025				0.0402	74	+0.00(+1.26%)
Dec 09, 2025				0.0397	0	-0.01(-20.28%)
Dec 08, 2025	0.0498	0.0498	0.0498	0.0498	1,500	-0.00(-8.79%)
Dec 05, 2025	0.0500	0.0546	0.0465	0.0546	185,000	+0.00(+1.30%)
Dec 03, 2025				0.0539	0	+0.00(+3.65%)
Dec 02, 2025	0.0520	0.0520	0.0481	0.0520	15,000	-0.00(-5.45%)
Dec 01, 2025	0.0510	0.0550	0.0510	0.0550	3,000	+0.02(+53.63%)
Nov 20, 2025				0.0358	0	+0.01(+17.76%)
Nov 19, 2025	0.0304	0.0304	0.0304	0.0304	4,010	-0.00(-11.11%)
Nov 14, 2025				0.0342	0	+0.00(+1.18%)
Nov 13, 2025	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-6.11%)
Nov 07, 2025				0.0360	0	-0.00(-10.22%)
Nov 06, 2025	0.0401	0.0401	0.0401	0.0401	27,500	+0.00(+5.25%)
Nov 05, 2025	0.0356	0.0381	0.0356	0.0381	2,888	+0.00(+4.96%)
Nov 04, 2025	0.0353	0.0363	0.0353	0.0363	10,708	+0.00(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.