Goldcliff Resource Corp (OP: GCFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.0167 | 0 | -0.01(-26.43%) | |||
| Jul 19, 2024 | 0.0227 | 0 | +0.01(+106.36%) | |||
| Jul 12, 2024 | 0.0110 | 0 | -0.00(-16.67%) | |||
| Jul 01, 2024 | 0.0132 | 0 | +0.01(+120.00%) | |||
| Jun 28, 2024 | 0.0060 | 0.0187 | 0.0060 | 0.0060 | 105,737 | -0.01(-65.91%) |
| Jun 27, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 11,000 | -0.00(-5.88%) |
| Jun 26, 2024 | 0.0182 | 0.0200 | 0.0182 | 0.0187 | 207,673 | +0.00(+2.75%) |
| Jun 21, 2024 | 0.0182 | 0 | -0.00(-19.47%) | |||
| Jun 14, 2024 | 0.0226 | 0 | -0.00(-17.22%) | |||
| Jun 06, 2024 | 0.0273 | 0 | -0.00(-6.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.