Lomiko Metals Inc (OP:LMRMF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0898	0.0941	0.0898	0.0930	54,114	-0.01(-6.16%)
Feb 26, 2026	0.0991	0.0991	0.0977	0.0991	2,349	+0.00(+4.76%)
Feb 23, 2026				0.0946	0	+0.00(+0.00%)
Feb 20, 2026	0.1130	0.1130	0.0932	0.0946	48,374	-0.00(-0.42%)
Feb 19, 2026	0.0950	0.1000	0.0945	0.0950	6,018	-0.01(-7.77%)
Feb 18, 2026	0.1046	0.1046	0.1030	0.1030	10,226	-0.00(-0.19%)
Feb 17, 2026	0.1014	0.1050	0.1000	0.1032	11,873	-0.00(-0.29%)
Feb 13, 2026	0.1035	0.1035	0.1035	0.1035	4,520	-0.01(-6.67%)
Feb 12, 2026	0.1109	0.1109	0.1109	0.1109	10,084	+0.00(+0.82%)
Feb 10, 2026				0.1100	0	+0.00(+3.00%)
Feb 09, 2026	0.1100	0.1100	0.1068	0.1068	3,013	-0.00(-0.19%)
Feb 06, 2026	0.1000	0.1070	0.1000	0.1070	4,012	+0.00(+2.20%)
Feb 05, 2026	0.1087	0.1087	0.1047	0.1047	10,520	+0.00(+4.70%)
Feb 04, 2026	0.1019	0.1019	0.1000	0.1000	6,775	-0.00(-1.77%)
Feb 02, 2026				0.1018	0	-0.01(-4.95%)
Jan 29, 2026				0.1071	0	+0.00(+4.08%)
Jan 28, 2026	0.1060	0.1060	0.1029	0.1029	20,000	-0.00(-2.19%)
Jan 27, 2026	0.1079	0.1100	0.1047	0.1052	45,567	-0.00(-2.14%)
Jan 26, 2026	0.1075	0.1080	0.1075	0.1075	25,020	+0.00(+2.77%)
Jan 23, 2026	0.1057	0.1057	0.1046	0.1046	2,725	+0.00(+1.26%)
Jan 22, 2026	0.1160	0.1160	0.1028	0.1033	16,392	-0.00(-0.67%)
Jan 21, 2026	0.1040	0.1089	0.1040	0.1040	4,578	-0.00(-3.70%)
Jan 20, 2026	0.1125	0.1125	0.1080	0.1080	6,850	-0.00(-3.57%)
Jan 16, 2026	0.1134	0.1134	0.1120	0.1120	15,100	-0.01(-4.27%)
Jan 15, 2026	0.1170	0.1170	0.1072	0.1170	12,165	+0.01(+7.34%)
Jan 14, 2026	0.1086	0.1100	0.1085	0.1090	18,500	+0.01(+9.44%)
Jan 12, 2026				0.0996	0	+0.01(+7.21%)
Jan 09, 2026	0.0882	0.0929	0.0849	0.0929	3,383	+0.00(+1.64%)
Jan 08, 2026	0.0930	0.0945	0.0914	0.0914	13,800	-0.00(-0.54%)
Jan 06, 2026				0.0919	0	+0.01(+15.02%)
Jan 05, 2026	0.0758	0.0799	0.0758	0.0799	4,632	+0.01(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.