(OP:MLMLF)

0.0603 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.0603	0	-0.00(-4.89%)
Oct 27, 2025	0.0762	0.0762	0.0634	0.0634	43,000	-0.03(-29.24%)
Oct 20, 2025				0.0896	8	-0.01(-7.25%)
Oct 16, 2025				0.0966	0	-0.00(-3.40%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-3.38%)
Oct 13, 2025				0.1035	50	+0.00(+2.58%)
Oct 10, 2025	0.1005	0.1009	0.0888	0.1009	11,550	+0.01(+9.32%)
Oct 09, 2025	0.0935	0.1048	0.0923	0.0923	40,000	-0.01(-9.78%)
Oct 07, 2025				0.1023	0	-0.00(-4.12%)
Oct 06, 2025	0.1080	0.1080	0.1049	0.1067	45,500	+0.00(+0.00%)
Oct 02, 2025				0.1067	0	-0.00(-3.61%)
Oct 01, 2025	0.1100	0.1139	0.1100	0.1107	57,500	+0.03(+30.54%)
Sep 29, 2025				0.0848	0	-0.00(-5.04%)
Sep 24, 2025				0.0893	0	-0.00(-2.19%)
Sep 23, 2025	0.1015	0.1015	0.0913	0.0913	42,000	-0.02(-18.04%)
Sep 22, 2025	0.1100	0.1114	0.0986	0.1114	36,100	+0.00(+3.92%)
Sep 19, 2025	0.1021	0.1072	0.1021	0.1072	65,000	+0.02(+22.37%)
Sep 18, 2025	0.1021	0.1021	0.0876	0.0876	56,855	+0.01(+11.45%)
Sep 17, 2025	0.0956	0.0956	0.0786	0.0786	600	-0.00(-3.68%)
Sep 16, 2025	0.0816	0.0956	0.0816	0.0816	300	+0.00(+6.11%)
Sep 10, 2025				0.0769	0	+0.00(+1.18%)
Sep 08, 2025				0.0760	0	-0.00(-5.47%)
Sep 05, 2025	0.0804	0.0804	0.0804	0.0804	1,000	-0.01(-15.55%)
Aug 27, 2025				0.0952	0	+0.00(+0.00%)
Aug 26, 2025	0.1000	0.1000	0.0683	0.0952	38,400	+0.01(+10.70%)
Aug 25, 2025	0.0961	0.0961	0.0860	0.0860	15,000	+0.01(+14.21%)
Aug 18, 2025				0.0753	0	+0.00(+4.87%)
Aug 15, 2025	0.0718	0.0746	0.0718	0.0718	30,000	+0.02(+45.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.