Atlas Salt Inc (OP:REMRF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4947	0.4947	0.4816	0.4890	3,746	+0.01(+1.88%)
Oct 30, 2025	0.5000	0.5000	0.4800	0.4800	3,000	-0.03(-5.10%)
Oct 29, 2025	0.4683	0.5058	0.4683	0.5058	9,550	+0.03(+7.07%)
Oct 28, 2025	0.4818	0.4850	0.4724	0.4724	4,500	-0.03(-5.52%)
Oct 27, 2025	0.5200	0.5322	0.4918	0.5000	71,306	-0.02(-4.71%)
Oct 24, 2025	0.5300	0.5300	0.5247	0.5247	7,544	-0.03(-4.60%)
Oct 23, 2025	0.5300	0.5549	0.5247	0.5500	14,575	+0.01(+2.36%)
Oct 22, 2025	0.5200	0.5373	0.5100	0.5373	39,589	-0.01(-2.31%)
Oct 21, 2025	0.5589	0.5690	0.5368	0.5500	13,399	-0.01(-2.65%)
Oct 20, 2025	0.5674	0.5752	0.5650	0.5650	11,725	-0.01(-1.96%)
Oct 17, 2025	0.5610	0.5871	0.5610	0.5763	35,900	-0.02(-4.05%)
Oct 16, 2025	0.5735	0.6006	0.5615	0.6006	14,821	+0.03(+5.18%)
Oct 15, 2025	0.5895	0.5895	0.5700	0.5710	50,725	+0.01(+2.04%)
Oct 14, 2025	0.6361	0.6361	0.5389	0.5596	81,427	-0.12(-17.56%)
Oct 13, 2025	0.6685	0.7360	0.6685	0.6788	3,129	+0.07(+11.06%)
Oct 10, 2025	0.7215	0.7330	0.6112	0.6112	28,795	-0.09(-12.80%)
Oct 09, 2025	0.7245	0.7245	0.6840	0.7009	9,125	+0.03(+4.61%)
Oct 08, 2025	0.5882	0.6800	0.5882	0.6700	24,580	+0.09(+15.52%)
Oct 07, 2025	0.5882	0.5882	0.5800	0.5800	50,020	+0.01(+1.36%)
Oct 06, 2025	0.5601	0.5950	0.5524	0.5722	32,402	+0.02(+2.73%)
Oct 03, 2025	0.5580	0.5580	0.5502	0.5570	9,026	+0.07(+13.67%)
Oct 01, 2025				0.4900	15	-0.03(-5.41%)
Sep 30, 2025	0.5467	0.5800	0.5180	0.5180	23,625	-0.01(-2.65%)
Sep 29, 2025	0.5180	0.5321	0.4935	0.5321	31,788	+0.05(+10.01%)
Sep 26, 2025	0.4507	0.4837	0.4507	0.4837	6,665	+0.03(+6.57%)
Sep 25, 2025	0.4679	0.4679	0.4502	0.4539	4,650	+0.04(+8.88%)
Sep 24, 2025	0.4617	0.4617	0.4169	0.4169	15,452	-0.04(-9.64%)
Sep 23, 2025	0.4560	0.4666	0.4499	0.4614	13,615	+0.01(+1.18%)
Sep 22, 2025	0.3769	0.4658	0.3769	0.4560	75,951	+0.10(+29.18%)
Sep 19, 2025	0.3500	0.3530	0.3492	0.3530	16,300	+0.01(+2.80%)
Sep 18, 2025	0.3438	0.3444	0.3434	0.3434	8,822	+0.00(+1.00%)
Sep 17, 2025	0.3400	0.3400	0.3400	0.3400	18,003	-0.00(-0.73%)
Sep 16, 2025	0.3351	0.3460	0.3351	0.3425	34,508	+0.01(+2.21%)
Sep 15, 2025	0.3438	0.3450	0.3351	0.3351	29,200	-0.00(-0.12%)
Sep 12, 2025	0.3400	0.3416	0.3311	0.3355	21,303	-0.00(-0.36%)
Sep 11, 2025	0.3337	0.3375	0.3190	0.3367	74,500	+0.01(+2.28%)
Sep 10, 2025	0.3292	0.3339	0.3292	0.3292	20,032	+0.01(+3.39%)
Sep 09, 2025	0.3018	0.3362	0.3018	0.3184	5,892	-0.01(-4.15%)
Sep 08, 2025	0.3254	0.3340	0.3177	0.3322	13,826	+0.01(+1.93%)
Sep 05, 2025	0.3300	0.3300	0.3259	0.3259	12,115	-0.01(-1.84%)
Sep 04, 2025	0.3216	0.3320	0.3215	0.3320	39,501	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.