Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.08%)
Oct 30, 2025 0.1301 0.1301 0.1301 0.1301 2,000 -0.01(-10.15%)
Oct 24, 2025 0.1448 0 +0.00(+0.98%)
Oct 15, 2025 0.1434 0 +0.02(+15.27%)
Oct 08, 2025 0.1244 0 -0.01(-7.85%)
Sep 30, 2025 0.1350 0 +0.09(+221.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.