Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 6.330 | 6.500 | 6.320 | 6.500 | 8,390,472 | +0.16(+2.52%) |
Sep 11, 2024 | 6.250 | 6.350 | 6.180 | 6.340 | 4,102,512 | +0.11(+1.77%) |
Sep 10, 2024 | 6.210 | 6.230 | 6.135 | 6.230 | 2,455,706 | +0.07(+1.14%) |
Sep 09, 2024 | 6.170 | 6.220 | 6.140 | 6.160 | 2,389,161 | +0.11(+1.82%) |
Sep 06, 2024 | 6.260 | 6.280 | 6.040 | 6.050 | 2,253,893 | -0.20(-3.20%) |
Sep 05, 2024 | 6.250 | 6.310 | 6.220 | 6.250 | 1,945,480 | -0.04(-0.69%) |
Sep 04, 2024 | 6.230 | 6.370 | 6.220 | 6.293 | 6,861,364 | +0.13(+2.17%) |
Sep 03, 2024 | 6.250 | 6.260 | 6.110 | 6.160 | 4,763,284 | -0.35(-5.38%) |
Aug 30, 2024 | 6.500 | 6.540 | 6.450 | 6.510 | 1,578,055 | -0.04(-0.61%) |
Aug 29, 2024 | 6.550 | 6.590 | 6.524 | 6.550 | 2,472,620 | +0.03(+0.46%) |
Aug 28, 2024 | 6.530 | 6.564 | 6.500 | 6.520 | 2,613,968 | +0.03(+0.46%) |
Aug 27, 2024 | 6.480 | 6.540 | 6.470 | 6.490 | 1,764,264 | -0.01(-0.15%) |
Aug 26, 2024 | 6.560 | 6.600 | 6.490 | 6.500 | 1,239,785 | -0.05(-0.76%) |
Aug 23, 2024 | 6.480 | 6.550 | 6.460 | 6.550 | 1,480,400 | +0.11(+1.71%) |
Aug 22, 2024 | 6.500 | 6.500 | 6.430 | 6.440 | 1,652,438 | +0.04(+0.63%) |
Aug 21, 2024 | 6.340 | 6.410 | 6.330 | 6.400 | 1,080,934 | +0.04(+0.63%) |
Aug 20, 2024 | 6.450 | 6.460 | 6.340 | 6.360 | 1,950,535 | -0.07(-1.09%) |
Aug 19, 2024 | 6.420 | 6.470 | 6.400 | 6.430 | 1,894,614 | +0.01(+0.16%) |
Aug 16, 2024 | 6.410 | 6.420 | 6.380 | 6.420 | 1,425,903 | +0.02(+0.31%) |
Aug 15, 2024 | 6.380 | 6.418 | 6.350 | 6.400 | 3,936,894 | +0.03(+0.47%) |
Aug 14, 2024 | 6.360 | 6.370 | 6.310 | 6.370 | 2,223,346 | +0.07(+1.11%) |
Aug 13, 2024 | 6.200 | 6.300 | 6.180 | 6.300 | 2,340,430 | +0.13(+2.11%) |
Aug 12, 2024 | 6.160 | 6.190 | 6.130 | 6.170 | 1,246,769 | +0.01(+0.16%) |
Aug 09, 2024 | 6.120 | 6.180 | 6.100 | 6.160 | 1,663,617 | +0.13(+2.16%) |
Aug 08, 2024 | 6.030 | 6.060 | 5.970 | 6.030 | 2,531,144 | +0.04(+0.67%) |
Aug 07, 2024 | 6.080 | 6.095 | 5.950 | 5.990 | 2,859,372 | +0.04(+0.67%) |
Aug 06, 2024 | 5.800 | 5.990 | 5.750 | 5.950 | 4,684,905 | +0.33(+5.82%) |
Aug 05, 2024 | 5.500 | 5.700 | 5.490 | 5.622 | 3,667,610 | -0.34(-5.66%) |
Aug 02, 2024 | 5.760 | 5.970 | 5.710 | 5.960 | 2,800,606 | -0.11(-1.81%) |
Aug 01, 2024 | 6.330 | 6.390 | 6.020 | 6.070 | 6,910,562 | +0.30(+5.20%) |
Jul 31, 2024 | 5.690 | 5.780 | 5.660 | 5.770 | 4,608,870 | +0.07(+1.23%) |
Jul 30, 2024 | 5.690 | 5.740 | 5.650 | 5.700 | 2,992,670 | +0.08(+1.42%) |
Jul 29, 2024 | 5.660 | 5.680 | 5.580 | 5.620 | 1,820,528 | -0.04(-0.71%) |
Jul 26, 2024 | 5.600 | 5.680 | 5.580 | 5.660 | 2,002,844 | +0.16(+2.91%) |
Jul 25, 2024 | 5.500 | 5.550 | 5.400 | 5.500 | 3,449,114 | -0.14(-2.48%) |
Jul 24, 2024 | 5.720 | 5.759 | 5.630 | 5.640 | 3,248,197 | -0.22(-3.75%) |
Jul 23, 2024 | 5.720 | 5.960 | 5.700 | 5.860 | 6,246,607 | +0.18(+3.17%) |
Jul 22, 2024 | 5.730 | 5.750 | 5.660 | 5.680 | 1,957,808 | -0.04(-0.70%) |
Jul 19, 2024 | 5.650 | 5.740 | 5.640 | 5.720 | 1,265,278 | +0.15(+2.69%) |
Jul 18, 2024 | 5.800 | 5.820 | 5.540 | 5.570 | 2,203,186 | -0.21(-3.63%) |
Jul 17, 2024 | 5.920 | 5.940 | 5.760 | 5.780 | 2,229,039 | -0.14(-2.36%) |
Jul 16, 2024 | 5.860 | 5.940 | 5.834 | 5.920 | 1,767,469 | +0.16(+2.78%) |
Jul 15, 2024 | 5.810 | 5.830 | 5.750 | 5.760 | 1,989,180 | +0.01(+0.17%) |
Jul 12, 2024 | 5.780 | 5.820 | 5.750 | 5.750 | 1,657,641 | -0.05(-0.86%) |
Jul 11, 2024 | 5.800 | 5.830 | 5.790 | 5.800 | 1,664,938 | +0.00(+0.00%) |
Jul 10, 2024 | 5.770 | 5.820 | 5.740 | 5.800 | 1,806,491 | +0.12(+2.11%) |
Jul 09, 2024 | 5.770 | 5.780 | 5.640 | 5.680 | 2,993,983 | -0.19(-3.24%) |
Jul 08, 2024 | 5.910 | 5.920 | 5.840 | 5.870 | 2,544,811 | +0.10(+1.73%) |
Jul 05, 2024 | 5.860 | 5.870 | 5.750 | 5.770 | 3,023,149 | -0.01(-0.17%) |
Jul 03, 2024 | 5.740 | 5.790 | 5.730 | 5.780 | 1,471,631 | +0.16(+2.85%) |
Jul 02, 2024 | 5.650 | 5.650 | 5.580 | 5.620 | 3,377,354 | -0.05(-0.88%) |