Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.0320 | 0.0450 | 0.0320 | 0.0326 | 156,130 | +0.00(+8.67%) |
Oct 02, 2024 | 0.0310 | 0.0339 | 0.0300 | 0.0300 | 653,836 | -0.00(-10.98%) |
Oct 01, 2024 | 0.0435 | 0.0435 | 0.0303 | 0.0337 | 193,675 | -0.01(-21.63%) |
Sep 30, 2024 | 0.0430 | 0.0488 | 0.0430 | 0.0430 | 2,100 | +0.00(+7.50%) |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 584,992 | -0.01(-19.03%) |
Sep 26, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 157 | +0.00(+0.20%) |
Sep 25, 2024 | 0.0452 | 0.0493 | 0.0452 | 0.0493 | 14,507 | +0.02(+53.11%) |
Sep 24, 2024 | 0.0411 | 0.0481 | 0.0321 | 0.0322 | 200,744 | -0.02(-35.34%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0411 | 0.0498 | 4,500 | +0.00(+0.20%) |
Sep 20, 2024 | 0.0370 | 0.0497 | 0.0320 | 0.0497 | 45,871 | +0.01(+19.47%) |
Sep 18, 2024 | 0.0416 | 0 | +0.01(+30.00%) | |||
Sep 16, 2024 | 0.0320 | 0 | -0.02(-40.74%) | |||
Sep 13, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 314 | +0.01(+20.00%) |
Sep 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0450 | 0 | -0.00(-6.25%) | |||
Sep 06, 2024 | 0.0452 | 0.0480 | 0.0452 | 0.0480 | 6,000 | -0.01(-11.11%) |
Sep 04, 2024 | 0.0540 | 0 | +0.01(+18.94%) | |||
Aug 29, 2024 | 0.0454 | 0 | -0.00(-6.78%) | |||
Aug 26, 2024 | 0.0487 | 11 | -0.00(-2.60%) | |||
Aug 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | 60,490 | -0.01(-16.67%) |
Aug 19, 2024 | 0.0527 | 0.0600 | 0.0527 | 0.0600 | 181,595 | +0.01(+32.74%) |
Aug 14, 2024 | 0.0452 | 0 | -0.01(-13.08%) | |||
Aug 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 799 | +0.00(+6.12%) |
Aug 12, 2024 | 0.0490 | 0.0492 | 0.0490 | 0.0490 | 2,400 | -0.00(-5.77%) |
Aug 09, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-5.11%) |
Aug 07, 2024 | 0.0548 | 0 | +0.01(+24.55%) | |||
Aug 06, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 49,956 | +0.00(+0.00%) |