Silver Tiger Metals Inc (OP:SLVTF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5750	0.5960	0.5730	0.5939	328,961	+0.02(+4.05%)
Apr 29, 2026	0.5874	0.5898	0.5617	0.5708	318,128	-0.02(-3.91%)
Apr 28, 2026	0.6000	0.6331	0.5669	0.5940	247,137	-0.02(-3.81%)
Apr 27, 2026	0.6300	0.6545	0.5998	0.6175	198,082	-0.01(-1.98%)
Apr 24, 2026	0.6100	0.6534	0.6100	0.6300	471,868	+0.01(+2.31%)
Apr 23, 2026	0.6210	0.6458	0.6032	0.6158	299,715	-0.03(-4.50%)
Apr 22, 2026	0.6799	0.6799	0.6100	0.6448	209,354	+0.03(+5.19%)
Apr 21, 2026	0.6638	0.6638	0.6130	0.6130	757,169	-0.05(-6.87%)
Apr 20, 2026	0.6500	0.6692	0.6433	0.6582	376,032	-0.01(-1.11%)
Apr 17, 2026	0.6750	0.6900	0.6505	0.6656	483,915	+0.01(+1.59%)
Apr 16, 2026	0.6752	0.6800	0.6510	0.6552	246,123	-0.00(-0.71%)
Apr 15, 2026	0.6600	0.7000	0.6390	0.6599	424,066	+0.01(+0.99%)
Apr 14, 2026	0.6265	0.6670	0.6265	0.6534	405,620	+0.03(+4.59%)
Apr 13, 2026	0.6280	0.6280	0.6000	0.6247	208,535	+0.00(+0.39%)
Apr 10, 2026	0.6500	0.6688	0.6132	0.6223	320,213	-0.01(-2.00%)
Apr 09, 2026	0.6080	0.6451	0.6000	0.6350	301,388	+0.04(+6.17%)
Apr 08, 2026	0.6232	0.6600	0.5965	0.5981	532,527	+0.02(+3.12%)
Apr 07, 2026	0.6000	0.6000	0.5605	0.5800	386,242	-0.01(-1.39%)
Apr 06, 2026	0.5956	0.6100	0.5874	0.5882	351,560	-0.01(-1.26%)
Apr 02, 2026	0.6280	0.6280	0.5874	0.5957	521,532	-0.04(-6.23%)
Apr 01, 2026	0.6000	0.6540	0.5939	0.6353	494,084	+0.04(+7.08%)
Mar 31, 2026	0.5600	0.5999	0.5500	0.5933	733,763	+0.05(+10.18%)
Mar 30, 2026	0.5471	0.5710	0.5385	0.5385	694,353	-0.02(-4.32%)
Mar 27, 2026	0.5400	0.5699	0.5300	0.5628	454,075	+0.02(+4.24%)
Mar 26, 2026	0.5439	0.5700	0.5323	0.5399	1,131,454	-0.04(-7.42%)
Mar 25, 2026	0.5507	0.5900	0.5507	0.5832	1,211,705	+0.03(+6.04%)
Mar 24, 2026	0.5188	0.5500	0.5110	0.5500	843,386	+0.02(+3.58%)
Mar 23, 2026	0.4830	0.5400	0.4700	0.5310	1,171,565	+0.02(+4.90%)
Mar 20, 2026	0.5204	0.5500	0.4868	0.5062	996,853	-0.03(-4.92%)
Mar 19, 2026	0.4930	0.5636	0.4930	0.5324	909,921	-0.03(-4.93%)
Mar 18, 2026	0.5800	0.5935	0.5450	0.5600	901,781	-0.04(-6.04%)
Mar 17, 2026	0.5800	0.6230	0.5800	0.5960	554,447	-0.00(-0.75%)
Mar 16, 2026	0.6298	0.6500	0.5832	0.6005	809,737	-0.00(-0.74%)
Mar 13, 2026	0.6838	0.6838	0.5883	0.6050	964,760	-0.05(-8.15%)
Mar 12, 2026	0.6810	0.6900	0.6550	0.6587	266,292	-0.02(-2.56%)
Mar 11, 2026	0.6800	0.7208	0.6666	0.6760	261,779	-0.01(-1.31%)
Mar 10, 2026	0.6610	0.7056	0.6450	0.6850	725,617	+0.04(+5.53%)
Mar 09, 2026	0.6880	0.6880	0.6119	0.6491	1,124,981	+0.00(+0.73%)
Mar 06, 2026	0.6300	0.6512	0.6080	0.6444	686,718	+0.02(+3.92%)
Mar 05, 2026	0.6620	0.7660	0.6201	0.6201	673,210	-0.04(-6.05%)
Mar 04, 2026	0.7200	0.7300	0.6501	0.6600	781,719	-0.02(-3.44%)
Mar 03, 2026	0.7226	0.7410	0.6605	0.6835	677,132	-0.07(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.