Simulated Envir Cncpts (OP:SMEV)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0063	0	-0.00(-3.08%)
Feb 25, 2026	0.0057	0.0065	0.0057	0.0065	38,000	+0.00(+14.04%)
Feb 24, 2026	0.0057	0.0057	0.0057	0.0057	1,846	-0.00(-12.31%)
Feb 18, 2026				0.0065	0	+0.00(+0.00%)
Feb 13, 2026				0.0065	0	+0.00(+0.00%)
Jan 30, 2026				0.0065	0	-0.00(-1.52%)
Jan 26, 2026				0.0066	0	-0.00(-1.49%)
Jan 23, 2026	0.0066	0.0070	0.0055	0.0067	2,058,812	-0.00(-4.29%)
Jan 22, 2026	0.0066	0.0070	0.0066	0.0070	2,225	+0.00(+0.00%)
Jan 20, 2026				0.0070	1	-0.00(-5.41%)
Jan 16, 2026	0.0071	0.0074	0.0065	0.0074	1,900,380	+0.00(+4.23%)
Jan 14, 2026				0.0071	0	+0.00(+0.00%)
Jan 13, 2026	0.0064	0.0071	0.0057	0.0071	52,666	-0.00(-1.39%)
Jan 12, 2026	0.0064	0.0072	0.0059	0.0072	27,000	+0.00(+0.00%)
Jan 09, 2026	0.0072	0.0072	0.0055	0.0072	38,001	+0.00(+1.41%)
Jan 08, 2026	0.0065	0.0071	0.0059	0.0071	99,811	+0.00(+0.00%)
Jan 06, 2026				0.0071	0	-0.00(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.