Salazar Resources Ltd Ord (OP:SRLZF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1380	0.1501	0.1104	0.1223	933,712	-0.02(-11.70%)
Apr 14, 2026	0.1407	0.1469	0.1304	0.1385	31,000	-0.00(-1.77%)
Apr 13, 2026	0.1314	0.1410	0.1310	0.1410	117,023	+0.01(+5.07%)
Apr 10, 2026	0.1421	0.1421	0.1292	0.1342	26,900	-0.01(-8.40%)
Apr 09, 2026	0.1404	0.1465	0.1404	0.1465	22,658	+0.00(+3.17%)
Apr 08, 2026	0.1376	0.1420	0.1359	0.1420	50,000	+0.01(+7.41%)
Apr 07, 2026	0.1347	0.1378	0.1285	0.1322	154,000	-0.01(-6.77%)
Apr 06, 2026	0.1378	0.1427	0.1316	0.1418	113,500	+0.01(+5.27%)
Apr 02, 2026	0.1317	0.1388	0.1247	0.1347	27,000	+0.01(+4.02%)
Apr 01, 2026	0.1329	0.1329	0.1295	0.1295	3,000	+0.00(+1.57%)
Mar 31, 2026	0.1275	0.1275	0.1275	0.1275	1,000	-0.00(-2.67%)
Mar 30, 2026	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+3.56%)
Mar 20, 2026				0.1265	2	-0.01(-4.17%)
Mar 19, 2026	0.1293	0.1350	0.1257	0.1320	24,350	+0.00(+0.23%)
Mar 18, 2026	0.1409	0.1409	0.1317	0.1317	16,001	-0.01(-10.10%)
Mar 17, 2026	0.1467	0.1470	0.1411	0.1465	35,003	+0.00(+1.88%)
Mar 13, 2026				0.1438	0	-0.01(-4.13%)
Mar 12, 2026	0.1500	0.1500	0.1500	0.1500	7,000	-0.01(-3.41%)
Mar 10, 2026				0.1553	0	+0.01(+3.53%)
Mar 09, 2026	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Mar 06, 2026	0.1534	0.1598	0.1438	0.1500	23,000	-0.01(-6.13%)
Mar 02, 2026				0.1598	0	+0.01(+4.38%)
Feb 27, 2026	0.1562	0.1651	0.1529	0.1531	106,024	-0.01(-7.27%)
Feb 26, 2026	0.1651	0.1651	0.1651	0.1651	11,188	+0.02(+10.07%)
Feb 24, 2026				0.1500	0	+0.00(+0.00%)
Feb 23, 2026	0.1481	0.1504	0.1481	0.1500	123,185	+0.01(+3.45%)
Feb 18, 2026				0.1450	0	+0.00(+0.00%)
Feb 17, 2026	0.1512	0.1512	0.1400	0.1450	23,300	-0.01(-7.53%)
Feb 12, 2026				0.1568	0	-0.00(-2.31%)
Feb 10, 2026				0.1605	4,000	-0.01(-3.83%)
Feb 09, 2026	0.1687	0.1823	0.1669	0.1669	59,802	+0.01(+8.94%)
Feb 06, 2026	0.1532	0.1532	0.1532	0.1532	18,341	-0.01(-4.37%)
Feb 05, 2026	0.1620	0.1620	0.1602	0.1602	800	+0.01(+3.35%)
Feb 04, 2026	0.1550	0.1550	0.1550	0.1550	4,000	-0.02(-13.89%)
Feb 03, 2026	0.1800	0.1800	0.1750	0.1800	7,000	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.