Torq Resources Inc (OP:TRBMF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0600	0.0603	0.0600	0.0603	27,500	+0.00(+9.04%)
Mar 30, 2026				0.0553	0	-0.01(-10.52%)
Mar 27, 2026	0.0618	0.0618	0.0552	0.0618	56,010	+0.01(+16.60%)
Mar 26, 2026	0.0577	0.0740	0.0501	0.0530	241,000	-0.01(-17.32%)
Mar 25, 2026	0.0620	0.0740	0.0596	0.0641	140,000	+0.01(+9.20%)
Mar 23, 2026				0.0587	0	-0.01(-8.85%)
Mar 19, 2026				0.0644	0	+0.00(+2.06%)
Mar 17, 2026				0.0631	0	-0.01(-10.37%)
Mar 13, 2026				0.0704	0	-0.00(-0.71%)
Mar 12, 2026	0.0709	0.0716	0.0709	0.0709	27,400	-0.00(-1.25%)
Mar 09, 2026				0.0718	0	-0.01(-7.59%)
Mar 06, 2026	0.0777	0.0777	0.0777	0.0777	10,000	+0.00(+5.43%)
Mar 05, 2026	0.0737	0.0737	0.0737	0.0737	5,000	+0.00(+7.12%)
Mar 04, 2026	0.0706	0.0720	0.0650	0.0688	163,250	-0.00(-3.37%)
Mar 03, 2026	0.0712	0.0712	0.0700	0.0712	13,200	-0.01(-8.60%)
Feb 26, 2026				0.0779	0	-0.00(-3.35%)
Feb 25, 2026	0.0806	0.0806	0.0806	0.0806	6,006	+0.00(+3.20%)
Feb 23, 2026				0.0781	0	-0.01(-6.35%)
Feb 19, 2026				0.0834	0	+0.00(+2.84%)
Feb 12, 2026				0.0811	0	+0.01(+6.99%)
Feb 09, 2026				0.0758	30	+0.00(+0.66%)
Feb 04, 2026				0.0753	0	-0.00(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.