Skip to content

Pasadena Star News

54°F
Tuesday, March 3rd 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0450 0.0500 0.0450 0.0450 450,854 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0450 0.0400 0.0450 13,639 +0.00(+12.50%)
Feb 26, 2026 0.0400 0.0400 0.0400 0.0400 140,175 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0450 0.0400 0.0400 58,041 -0.00(-11.11%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0450 32,854 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 17,627 +0.00(+12.50%)
Feb 19, 2026 0.0400 550 +0.00(+14.29%)
Feb 18, 2026 0.0400 0.0400 0.0350 0.0350 85,020 -0.00(-12.50%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 65,501 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 -0.00(-11.11%)
Feb 12, 2026 0.0450 0.0450 0.0400 0.0450 87,816 +0.00(+12.50%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 60,013 -0.00(-11.11%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 30,522 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 3,092 +0.00(+12.50%)
Feb 06, 2026 0.0400 0.0450 0.0400 0.0400 7,457 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 69,202 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0400 0.0400 64,881 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0400 0.0450 65,058 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 0.0450 0.0450 6,322 +0.00(+12.50%)
Jan 30, 2026 0.0450 0.0450 0.0400 0.0400 213,267 -0.00(-11.11%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0450 57,249 +0.00(+12.50%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 119,398 -0.00(-11.11%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 19,200 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 18,984 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 10,009 +0.00(+12.50%)
Jan 22, 2026 0.0450 0.0450 0.0350 0.0400 15,503 -0.00(-11.11%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 11,668 +0.01(+28.57%)
Jan 20, 2026 0.0400 0.0450 0.0350 0.0350 90,000 -0.01(-22.22%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 91,250 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0400 0.0450 280,037 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 3,426 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 15,265 +0.00(+12.50%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 309,120 +0.00(+0.00%)
Jan 09, 2026 0.0400 101 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0350 19,141 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 84,256 -0.00(-12.50%)
Jan 05, 2026 0.0350 0.0400 0.0350 0.0400 17,721 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.