Bullion Gold Res Ord (TSV:BGD)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0900	0.0950	0.0900	0.0900	318,333	+0.00(+5.88%)
May 04, 2026	0.0900	0.0900	0.0850	0.0850	172,062	-0.01(-10.53%)
May 01, 2026	0.0900	0.1000	0.0900	0.0950	146,800	+0.00(+0.00%)
Apr 30, 2026	0.0950	0.0950	0.0950	0.0950	21,053	+0.00(+0.00%)
Apr 29, 2026	0.0950	0.0950	0.0950	0.0950	189,512	+0.00(+0.00%)
Apr 28, 2026	0.0950	0.0950	0.0950	0.0950	141,103	+0.01(+5.56%)
Apr 27, 2026	0.0950	0.0950	0.0900	0.0900	32,182	-0.01(-5.26%)
Apr 24, 2026	0.0900	0.0950	0.0900	0.0950	27,924	+0.01(+5.56%)
Apr 23, 2026	0.0850	0.0900	0.0850	0.0900	95,093	+0.01(+12.50%)
Apr 22, 2026	0.0800	0.0800	0.0800	0.0800	77,578	+0.01(+6.67%)
Apr 21, 2026	0.0900	0.0900	0.0750	0.0750	389,107	-0.01(-11.76%)
Apr 20, 2026	0.0950	0.0950	0.0850	0.0850	383,794	-0.01(-10.53%)
Apr 17, 2026	0.0950	0.0950	0.0950	0.0950	117,100	+0.00(+0.00%)
Apr 16, 2026	0.1000	0.1000	0.0950	0.0950	233,000	-0.01(-5.00%)
Apr 15, 2026	0.1000	0.1000	0.1000	0.1000	198,100	-0.00(-4.76%)
Apr 14, 2026	0.1000	0.1050	0.1000	0.1050	72,000	+0.00(+0.00%)
Apr 13, 2026	0.1000	0.1050	0.1000	0.1050	101,951	+0.00(+5.00%)
Apr 10, 2026	0.0950	0.1000	0.0900	0.1000	161,500	+0.01(+5.26%)
Apr 09, 2026	0.0950	0.0950	0.0950	0.0950	16,011	+0.00(+0.00%)
Apr 08, 2026	0.1000	0.1000	0.0950	0.0950	53,302	+0.00(+0.00%)
Apr 07, 2026	0.1000	0.1000	0.0950	0.0950	128,205	-0.01(-13.64%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	23,728	+0.00(+0.00%)
Apr 02, 2026				0.1100	0	+0.01(+4.76%)
Apr 01, 2026	0.1050	0.1100	0.1050	0.1050	703,196	+0.01(+10.53%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0950	26,390	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.0950	0.0950	129,500	+0.00(+0.00%)
Mar 27, 2026	0.1000	0.1000	0.0950	0.0950	56,039	-0.01(-5.00%)
Mar 26, 2026	0.1050	0.1050	0.1000	0.1000	77,911	-0.00(-4.76%)
Mar 25, 2026	0.1000	0.1050	0.1000	0.1050	168,242	+0.01(+10.53%)
Mar 24, 2026	0.0950	0.0950	0.0850	0.0950	489,833	-0.01(-5.00%)
Mar 23, 2026	0.0650	0.1000	0.0600	0.1000	1,606,873	+0.04(+66.67%)
Mar 20, 2026	0.0700	0.0700	0.0600	0.0600	627,400	-0.01(-14.29%)
Mar 19, 2026	0.0800	0.0800	0.0700	0.0700	149,702	-0.00(-6.67%)
Mar 18, 2026	0.0900	0.0900	0.0700	0.0750	235,076	-0.01(-16.67%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	145,100	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0900	0.0900	13,540	+0.00(+0.00%)
Mar 13, 2026	0.0900	0.0900	0.0850	0.0900	103,000	+0.00(+0.00%)
Mar 12, 2026	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Mar 11, 2026	0.1000	0.1000	0.0900	0.0900	64,557	-0.01(-14.29%)
Mar 10, 2026	0.1150	0.1150	0.1000	0.1050	130,784	-0.01(-4.55%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	70,687	+0.01(+4.76%)
Mar 06, 2026	0.0950	0.1050	0.0950	0.1050	152,356	+0.01(+16.67%)
Mar 05, 2026	0.1000	0.1000	0.0900	0.0900	33,200	-0.01(-10.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	7,427	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.