Canex Metals Inc (TSV:CANX)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.1100	0	-0.01(-8.33%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Oct 23, 2025	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Oct 22, 2025	0.1250	0.1250	0.1200	0.1200	81,695	+0.00(+0.00%)
Oct 21, 2025	0.1200	0.1200	0.1200	0.1200	90,324	-0.02(-14.29%)
Oct 20, 2025	0.1500	0.1500	0.1400	0.1400	101,500	-0.01(-6.67%)
Oct 17, 2025	0.1500	0.1500	0.1500	0.1500	19,000	+0.00(+0.00%)
Oct 16, 2025	0.1500	0.1500	0.1500	0.1500	64,500	+0.00(+0.00%)
Oct 15, 2025	0.1650	0.1650	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1650	0.1500	0.1500	388,600	-0.01(-6.25%)
Oct 10, 2025				0.1600	0	+0.00(+0.00%)
Oct 09, 2025	0.1650	0.1650	0.1600	0.1600	141,361	-0.01(-3.03%)
Oct 08, 2025	0.1600	0.1650	0.1600	0.1650	29,200	+0.01(+3.13%)
Oct 07, 2025	0.1550	0.1600	0.1550	0.1600	197,451	+0.01(+3.23%)
Oct 06, 2025	0.1600	0.1600	0.1550	0.1550	142,119	-0.01(-3.13%)
Oct 03, 2025	0.1600	0.1650	0.1600	0.1600	88,001	+0.00(+0.00%)
Oct 02, 2025	0.1600	0.1650	0.1600	0.1600	307,742	-0.01(-3.03%)
Oct 01, 2025	0.1650	0.1650	0.1600	0.1650	264,560	+0.00(+0.00%)
Sep 30, 2025	0.1550	0.1650	0.1550	0.1650	353,300	+0.01(+6.45%)
Sep 29, 2025	0.1650	0.1650	0.1550	0.1550	109,008	+0.00(+0.00%)
Sep 26, 2025	0.1550	0.1600	0.1550	0.1550	769,650	+0.00(+0.00%)
Sep 25, 2025	0.1550	0.1750	0.1550	0.1550	485,500	+0.00(+0.00%)
Sep 24, 2025	0.1450	0.1600	0.1450	0.1550	484,500	+0.00(+0.00%)
Sep 23, 2025	0.1500	0.1650	0.1450	0.1550	387,935	+0.01(+3.33%)
Sep 22, 2025	0.1400	0.1700	0.1400	0.1500	320,569	+0.01(+3.45%)
Sep 19, 2025	0.1450	0.1600	0.1450	0.1450	935,732	-0.01(-3.33%)
Sep 18, 2025	0.1250	0.1500	0.1200	0.1500	777,000	+0.03(+25.00%)
Sep 17, 2025	0.1150	0.1250	0.1150	0.1200	377,500	+0.00(+4.35%)
Sep 16, 2025	0.1150	0.1150	0.1150	0.1150	44,500	+0.01(+4.55%)
Sep 15, 2025	0.1100	0.1200	0.1100	0.1100	463,500	+0.00(+0.00%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Sep 11, 2025	0.1000	0.1000	0.1000	0.1000	28,000	-0.01(-9.09%)
Sep 10, 2025	0.1100	0.1100	0.1100	0.1100	331,000	+0.00(+0.00%)
Sep 09, 2025	0.1150	0.1150	0.1100	0.1100	201,000	+0.00(+0.00%)
Sep 08, 2025	0.1100	0.1100	0.1100	0.1100	37,000	+0.01(+10.00%)
Sep 05, 2025	0.1000	0.1000	0.1000	0.1000	32,000	-0.01(-9.09%)
Sep 04, 2025	0.1150	0.1150	0.1100	0.1100	21,500	+0.00(+0.00%)
Sep 03, 2025	0.1100	0.1150	0.1100	0.1100	52,100	-0.01(-8.33%)
Sep 02, 2025	0.0950	0.1200	0.0950	0.1200	465,500	+0.03(+33.33%)
Aug 29, 2025				0.0900	0	+0.00(+5.88%)
Aug 28, 2025	0.0800	0.0850	0.0800	0.0850	71,000	+0.01(+13.33%)
Aug 27, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Aug 26, 2025	0.0800	0.0800	0.0700	0.0700	25,500	-0.01(-12.50%)
Aug 25, 2025	0.0700	0.0800	0.0700	0.0800	32,664	+0.00(+0.00%)
Aug 22, 2025	0.0750	0.0800	0.0750	0.0800	47,673	+0.01(+14.29%)
Aug 21, 2025	0.0700	0.0700	0.0700	0.0700	98,000	-0.00(-6.67%)
Aug 20, 2025	0.0750	0.0750	0.0700	0.0750	82,700	-0.01(-6.25%)
Aug 19, 2025	0.0800	0.0800	0.0800	0.0800	47,000	+0.01(+6.67%)
Aug 15, 2025				0.0750	126	-0.01(-6.25%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	7,250	+0.00(+0.00%)
Aug 13, 2025	0.0800	0.0800	0.0800	0.0800	18,345	-0.01(-11.11%)
Aug 12, 2025	0.0900	0.0900	0.0900	0.0900	16,020	+0.00(+0.00%)
Aug 11, 2025	0.0700	0.0950	0.0700	0.0900	61,000	+0.01(+20.00%)
Aug 08, 2025	0.0750	0.0750	0.0750	0.0750	117,249	+0.00(+0.00%)
Aug 07, 2025	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Aug 06, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.