Colibri Resource Corp (TSV:CBI)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.1000	0.1000	0.0900	0.0900	48,750	-0.01(-14.29%)
Apr 28, 2026				0.1050	0	-0.01(-4.55%)
Apr 24, 2026				0.1100	0	+0.00(+0.00%)
Apr 23, 2026	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Apr 22, 2026	0.1100	0.1100	0.1100	0.1100	80,000	-0.01(-4.35%)
Apr 21, 2026	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)
Apr 20, 2026	0.1150	0.1150	0.1150	0.1150	35,000	+0.00(+0.00%)
Apr 17, 2026	0.1200	0.1200	0.1150	0.1150	6,433	+0.00(+0.00%)
Apr 15, 2026				0.1150	0	+0.01(+4.55%)
Apr 14, 2026	0.1300	0.1300	0.1100	0.1100	55,000	-0.01(-4.35%)
Apr 13, 2026	0.1150	0.1150	0.1150	0.1150	25,000	+0.01(+4.55%)
Apr 10, 2026	0.1150	0.1150	0.1100	0.1100	74,225	-0.01(-4.35%)
Apr 09, 2026	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Apr 08, 2026	0.1100	0.1100	0.1100	0.1100	17,000	+0.00(+0.00%)
Apr 07, 2026	0.1050	0.1100	0.1050	0.1100	70,000	+0.00(+0.00%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Apr 01, 2026				0.1100	0	+0.01(+4.76%)
Mar 31, 2026	0.1050	0.1050	0.1050	0.1050	15,658	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.1050	0.1050	111,606	-0.01(-4.55%)
Mar 27, 2026	0.1100	0.1100	0.1100	0.1100	64,100	+0.00(+0.00%)
Mar 26, 2026	0.1200	0.1200	0.1100	0.1100	28,300	-0.01(-4.35%)
Mar 25, 2026	0.1200	0.1200	0.1150	0.1150	18,000	+0.01(+4.55%)
Mar 24, 2026	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+4.76%)
Mar 23, 2026	0.1050	0.1100	0.1050	0.1050	60,500	+0.00(+0.00%)
Mar 20, 2026	0.1200	0.1200	0.1000	0.1050	397,660	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1000	0.1050	65,800	-0.03(-22.22%)
Mar 18, 2026	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+8.00%)
Mar 17, 2026	0.1250	0.1300	0.1250	0.1250	135,750	+0.01(+4.17%)
Mar 16, 2026	0.1200	0.1300	0.1200	0.1200	19,802	-0.01(-7.69%)
Mar 13, 2026	0.1300	0.1600	0.1300	0.1300	244,400	+0.00(+0.00%)
Mar 12, 2026	0.1350	0.1350	0.1250	0.1300	207,300	-0.01(-3.70%)
Mar 11, 2026	0.1350	0.1350	0.1350	0.1350	37,000	+0.00(+0.00%)
Mar 10, 2026	0.1350	0.1400	0.1350	0.1350	57,409	+0.00(+0.00%)
Mar 09, 2026	0.1350	0.1350	0.1350	0.1350	85,012	-0.01(-3.57%)
Mar 06, 2026	0.1400	0.1400	0.1250	0.1400	226,750	+0.00(+0.00%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	169,269	+0.01(+7.69%)
Mar 04, 2026	0.1400	0.1400	0.1300	0.1300	436,744	-0.01(-10.34%)
Mar 03, 2026	0.1500	0.1500	0.1350	0.1450	321,951	-0.02(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.