Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.140 | 1.140 | 1.120 | 1.130 | 177,120 | +0.00(+0.00%) |
Sep 26, 2024 | 1.170 | 1.180 | 1.130 | 1.130 | 254,721 | -0.04(-3.42%) |
Sep 25, 2024 | 1.170 | 1.170 | 1.140 | 1.170 | 100,647 | +0.02(+1.74%) |
Sep 24, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 286,339 | +0.03(+2.68%) |
Sep 23, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 117,054 | -0.03(-2.61%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 182,428 | +0.01(+0.88%) |
Sep 19, 2024 | 1.140 | 1.170 | 1.130 | 1.140 | 144,551 | +0.03(+2.70%) |
Sep 18, 2024 | 1.150 | 1.160 | 1.110 | 1.110 | 185,814 | -0.02(-1.77%) |
Sep 17, 2024 | 1.130 | 1.180 | 1.120 | 1.130 | 195,248 | +0.01(+0.89%) |
Sep 16, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 126,858 | -0.04(-3.45%) |
Sep 13, 2024 | 1.130 | 1.220 | 1.110 | 1.160 | 533,142 | +0.01(+0.87%) |
Sep 12, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 710,060 | +0.11(+10.58%) |
Sep 11, 2024 | 1.030 | 1.040 | 1.010 | 1.040 | 212,070 | +0.02(+1.96%) |
Sep 10, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 264,229 | -0.02(-1.92%) |
Sep 09, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 148,989 | +0.01(+0.97%) |
Sep 06, 2024 | 1.070 | 1.080 | 1.000 | 1.030 | 572,564 | +0.04(+4.04%) |
Sep 05, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 108,804 | +0.00(+0.00%) |
Sep 04, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 51,942 | +0.01(+1.02%) |
Sep 03, 2024 | 1.010 | 1.010 | 0.9700 | 0.9800 | 94,485 | -0.04(-3.92%) |
Aug 30, 2024 | 1.020 | 0 | +0.04(+4.08%) | |||
Aug 29, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 101,535 | -0.01(-1.01%) |
Aug 28, 2024 | 1.010 | 1.010 | 0.9900 | 0.9900 | 140,833 | +0.00(+0.00%) |
Aug 27, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 151,122 | -0.04(-3.88%) |
Aug 26, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 33,538 | +0.02(+1.98%) |
Aug 23, 2024 | 1.020 | 1.050 | 1.000 | 1.010 | 131,324 | +0.00(+0.00%) |
Aug 22, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 70,694 | +0.00(+0.00%) |
Aug 21, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 63,882 | -0.02(-1.94%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 90,909 | +0.00(+0.00%) |
Aug 19, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 76,490 | -0.02(-1.90%) |
Aug 16, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 135,424 | -0.01(-0.94%) |
Aug 15, 2024 | 1.000 | 1.070 | 1.000 | 1.060 | 258,470 | +0.04(+3.92%) |
Aug 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 90,135 | -0.01(-0.97%) |
Aug 13, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 56,428 | -0.04(-3.74%) |
Aug 12, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 90,945 | +0.06(+5.94%) |
Aug 09, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 86,551 | -0.02(-1.94%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 255,225 | +0.06(+6.19%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9700 | 0.9700 | 394,796 | -0.05(-4.90%) |
Aug 06, 2024 | 1.000 | 1.050 | 0.9900 | 1.020 | 350,289 | -0.03(-2.86%) |
Aug 02, 2024 | 1.050 | 0 | -0.02(-1.87%) | |||
Aug 01, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 238,524 | -0.03(-2.73%) |
Jul 31, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 132,881 | +0.00(+0.00%) |
Jul 30, 2024 | 1.050 | 1.180 | 1.050 | 1.100 | 297,619 | +0.07(+6.80%) |
Jul 29, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 113,467 | -0.03(-2.83%) |
Jul 26, 2024 | 1.060 | 1.060 | 1.010 | 1.060 | 305,774 | +0.00(+0.00%) |
Jul 25, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 100,749 | +0.01(+0.95%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.010 | 1.050 | 242,823 | -0.02(-1.87%) |
Jul 23, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 80,182 | +0.00(+0.00%) |
Jul 22, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 106,695 | -0.03(-2.73%) |
Jul 19, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 230,198 | +0.01(+0.92%) |
Jul 18, 2024 | 1.130 | 1.140 | 1.080 | 1.090 | 505,787 | -0.05(-4.39%) |
Jul 17, 2024 | 1.160 | 1.160 | 1.130 | 1.140 | 133,032 | -0.01(-0.87%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 118,987 | -0.02(-1.71%) |
Jul 15, 2024 | 1.150 | 1.170 | 1.110 | 1.170 | 312,313 | +0.03(+2.63%) |
Jul 12, 2024 | 1.190 | 1.190 | 1.130 | 1.140 | 171,324 | -0.03(-2.56%) |
Jul 11, 2024 | 1.190 | 1.220 | 1.090 | 1.170 | 255,915 | -0.02(-1.68%) |
Jul 10, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 239,595 | +0.02(+1.71%) |
Jul 09, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 366,336 | -0.04(-2.90%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.205 | 287,884 | -0.02(-2.03%) |
Jul 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 123,680 | -0.01(-0.81%) |
Jul 04, 2024 | 1.230 | 1.260 | 1.230 | 1.240 | 51,385 | +0.00(+0.00%) |
Jul 03, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 179,515 | +0.01(+0.81%) |